Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1420)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period4 Hours (H4) 2023.09.01 00:00 - 2024.08.30 20:00 (2023.09.01 - 2024.09.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=5; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=34; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test1906Ticks modelled29514974Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit31558.21Gross profit45058.82Gross loss-13500.61
Profit factor3.34Expected payoff57.69
Absolute drawdown341.59Maximal drawdown7166.74 (32.60%)Relative drawdown32.60% (7166.74)
Total trades547Short positions (won %)226 (87.61%)Long positions (won %)321 (77.88%)
Profit trades (% of total)448 (81.90%)Loss trades (% of total)99 (18.10%)
Largestprofit trade123.66loss trade-153.97
Averageprofit trade100.58loss trade-136.37
Maximumconsecutive wins (profit in money)134 (14081.59)consecutive losses (loss in money)26 (-3925.57)
Maximalconsecutive profit (count of wins)14081.59 (134)consecutive loss (count of losses)-3925.57 (26)
Averageconsecutive wins37consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.09.01 00:00buy10.102.121560.000000.00000
22023.09.01 00:00modify10.102.121562.097562.14156
32023.09.01 04:00buy20.102.126160.000000.00000
42023.09.01 04:00modify20.102.126162.102162.14616
52023.09.01 08:00buy30.102.126290.000000.00000
62023.09.01 08:00modify30.102.126292.102292.14629
72023.09.01 12:00buy40.102.122910.000000.00000
82023.09.01 12:00modify40.102.122912.098912.14291
92023.09.01 16:00buy50.102.120730.000000.00000
102023.09.01 16:00modify50.102.120732.096732.14073
112023.09.01 20:00buy60.102.119620.000000.00000
122023.09.01 20:00modify60.102.119622.095622.13962
132023.09.04 00:00buy70.102.119310.000000.00000
142023.09.04 00:00modify70.102.119312.095312.13931
152023.09.04 04:00buy80.102.119040.000000.00000
162023.09.04 04:00modify80.102.119042.095042.13904
172023.09.04 08:00buy90.102.122760.000000.00000
182023.09.04 08:00modify90.102.122762.098762.14276
192023.09.04 12:00buy100.102.124100.000000.00000
202023.09.04 12:00modify100.102.124102.100102.14410
212023.09.04 16:00buy110.102.126250.000000.00000
222023.09.04 16:00modify110.102.126252.102252.14625
232023.09.04 20:00buy120.102.126860.000000.00000
242023.09.04 20:00modify120.102.126862.102862.14686
252023.09.05 00:00buy130.102.126720.000000.00000
262023.09.05 00:00modify130.102.126722.102722.14672
272023.09.05 04:00buy140.102.132330.000000.00000
282023.09.05 04:00modify140.102.132332.108332.15233
292023.09.05 06:50t/p80.102.139042.095042.13904123.2310123.23
302023.09.05 06:50t/p70.102.139312.095312.13931123.2310246.46
312023.09.05 06:50t/p60.102.139622.095622.13962122.8410369.30
322023.09.05 07:26t/p50.102.140732.096732.14073122.8310492.13
332023.09.05 08:00buy150.102.136190.000000.00000
342023.09.05 08:00modify150.102.136192.112192.15619
352023.09.05 12:00close150.102.139352.112192.1561919.5310511.66
362023.09.05 12:00close140.102.139352.108332.1523343.4010555.06
372023.09.05 12:00close130.102.139352.102722.1467278.0710633.13
382023.09.05 12:00close120.102.139352.102862.1468676.8110709.94
392023.09.05 12:00close110.102.139352.102252.1462580.5810790.52
402023.09.05 12:00close100.102.139352.100102.1441093.8710884.39
412023.09.05 12:00close90.102.139352.098762.14276102.1510986.54
422023.09.05 12:00close40.102.139352.098912.14291100.8311087.37
432023.09.05 12:00close30.102.139352.102292.1462979.9311167.30
442023.09.05 12:00close20.102.139352.102162.1461680.7411248.04
452023.09.05 12:00close10.102.139352.097562.14156109.1711357.21
462023.09.05 16:00sell160.102.138650.000000.00000
472023.09.05 16:00modify160.102.138652.162652.11865
482023.09.05 20:00sell170.102.136070.000000.00000
492023.09.05 20:00modify170.102.136072.160072.11607
502023.09.06 00:00sell180.102.136280.000000.00000
512023.09.06 00:00modify180.102.136282.160282.11628
522023.09.06 04:00sell190.102.136140.000000.00000
532023.09.06 04:00modify190.102.136142.160142.11614
542023.09.06 08:00sell200.102.134490.000000.00000
552023.09.06 08:00modify200.102.134492.158492.11449
562023.09.06 12:00sell210.102.132790.000000.00000
572023.09.06 12:00modify210.102.132792.156792.11279
582023.09.06 16:00sell220.102.127740.000000.00000
592023.09.06 16:00modify220.102.127742.151742.10774
602023.09.06 20:00sell230.102.130300.000000.00000
612023.09.06 20:00modify230.102.130302.154302.11030
622023.09.07 00:00sell240.102.128900.000000.00000
632023.09.07 00:00modify240.102.128902.152902.10890
642023.09.07 04:00sell250.102.129400.000000.00000
652023.09.07 04:00modify250.102.129402.153402.10940
662023.09.07 08:00sell260.102.118830.000000.00000
672023.09.07 08:00modify260.102.118832.142832.09883
682023.09.07 08:05t/p160.102.118652.162652.11865122.7311479.94
692023.09.07 12:00sell270.102.118170.000000.00000
702023.09.07 12:00modify270.102.118172.142172.09817
712023.09.07 12:59t/p180.102.116282.160282.11628122.9711602.91
722023.09.07 12:59t/p190.102.116142.160142.11614122.9611725.86
732023.09.07 12:59t/p170.102.116072.160072.11607122.7411848.60
742023.09.07 16:00sell280.102.122330.000000.00000
752023.09.07 16:00modify280.102.122332.146332.10233
762023.09.07 20:00sell290.102.121430.000000.00000
772023.09.07 20:00modify290.102.121432.145432.10143
782023.09.08 00:00sell300.102.122000.000000.00000
792023.09.08 00:00modify300.102.122002.146002.10200
802023.09.08 04:00sell310.102.119470.000000.00000
812023.09.08 04:00modify310.102.119472.143472.09947
822023.09.08 07:06t/p200.102.114492.158492.11449122.7411971.33
832023.09.08 08:00sell320.102.116890.000000.00000
842023.09.08 08:00modify320.102.116892.140892.09689
852023.09.08 09:31t/p210.102.112792.156792.11279122.7412094.07
862023.09.08 12:00sell330.102.113330.000000.00000
872023.09.08 12:00modify330.102.113332.137332.09333
882023.09.08 16:00sell340.102.115460.000000.00000
892023.09.08 16:00modify340.102.115462.139462.09546
902023.09.08 20:00sell350.102.116980.000000.00000
912023.09.08 20:00modify350.102.116982.140982.09698
922023.09.11 00:00sell360.102.116430.000000.00000
932023.09.11 00:00modify360.102.116432.140432.09643
942023.09.12 08:12t/p230.102.110302.154302.11030122.2612216.33
952023.09.12 08:15t/p250.102.109402.153402.10940122.9712339.30
962023.09.13 04:00sell370.102.118570.000000.00000
972023.09.13 04:00modify370.102.118572.142572.09857
982023.09.13 08:00sell380.102.112370.000000.00000
992023.09.13 08:00modify380.102.112372.136372.09237
1002023.09.13 12:00sell390.102.112120.000000.00000
1012023.09.13 12:00modify390.102.112122.136122.09212
1022023.09.13 16:00sell400.102.110710.000000.00000
1032023.09.13 16:00modify400.102.110712.134712.09071
1042023.09.13 20:00sell410.102.111920.000000.00000
1052023.09.13 20:00modify410.102.111922.135922.09192
1062023.09.13 21:05t/p240.102.108902.152902.10890122.7312462.02
1072023.09.14 00:00sell420.102.109610.000000.00000
1082023.09.14 00:00modify420.102.109612.133612.08961
1092023.09.14 00:17t/p220.102.107742.151742.10774121.3212583.34
1102023.09.14 04:00sell430.102.107100.000000.00000
1112023.09.14 04:00modify430.102.107102.131102.08710
1122023.09.14 08:00sell440.102.108980.000000.00000
1132023.09.14 08:00modify440.102.108982.132982.08898
1142023.09.14 12:00sell450.102.104280.000000.00000
1152023.09.14 12:00modify450.102.104282.128282.08428
1162023.09.14 12:18t/p280.102.102332.146332.10233122.0212705.37
1172023.09.14 12:22t/p300.102.102002.146002.10200122.2612827.62
1182023.09.14 12:22t/p290.102.101432.145432.10143122.0312949.66
1192023.09.14 13:11t/p310.102.099472.143472.09947122.2713071.93
1202023.09.14 13:36t/p260.102.098832.142832.09883122.0213193.95
1212023.09.14 13:37t/p370.102.098572.142572.09857122.9613316.91
1222023.09.14 13:45t/p270.102.098172.142172.09817122.0313438.94
1232023.09.14 13:47t/p350.102.096982.140982.09698122.2613561.20
1242023.09.14 13:47t/p320.102.096892.140892.09689122.2613683.46
1252023.09.14 16:00sell460.102.097480.000000.00000
1262023.09.14 16:00modify460.102.097482.121482.07748
1272023.09.14 16:21t/p360.102.096432.140432.09643122.4913805.95
1282023.09.14 16:25t/p340.102.095462.139462.09546122.2613928.21
1292023.09.14 20:00sell470.102.099910.000000.00000
1302023.09.14 20:00modify470.102.099912.123912.07991
1312023.09.18 20:00t/p330.102.093332.137332.09333121.7914050.00
1322023.09.18 20:59t/p380.102.092372.136372.09237122.5014172.50
1332023.09.18 22:33t/p390.102.092122.136122.09212122.4914294.99
1342023.09.18 22:38t/p410.102.091922.135922.09192122.4914417.48
1352023.09.19 00:02t/p400.102.090712.134712.09071122.2614539.74
1362023.09.19 07:13t/p420.102.089612.133612.08961122.9614662.70
1372023.09.19 07:28t/p440.102.088982.132982.08898122.9714785.67
1382023.09.19 08:01t/p430.102.087102.131102.08710122.9614908.62
1392023.09.19 23:15t/p450.102.084282.128282.08428122.9615031.58
1402023.09.20 06:00t/p470.102.079912.123912.07991122.7315154.31
1412023.09.20 10:21t/p460.102.077482.121482.07748122.7415277.04
1422023.10.05 04:00buy480.102.045000.000000.00000
1432023.10.05 04:00modify480.102.045002.021002.06500
1442023.10.05 08:00buy490.102.045940.000000.00000
1452023.10.05 08:00modify490.102.045942.021942.06594
1462023.10.05 12:00buy500.102.044740.000000.00000
1472023.10.05 12:00modify500.102.044742.020742.06474
1482023.10.05 16:00buy510.102.047420.000000.00000
1492023.10.05 16:00modify510.102.047422.023422.06742
1502023.10.05 20:00buy520.102.044570.000000.00000
1512023.10.05 20:00modify520.102.044572.020572.06457
1522023.10.06 00:00buy530.102.042940.000000.00000
1532023.10.06 00:00modify530.102.042942.018942.06294
1542023.10.06 04:00buy540.102.043360.000000.00000
1552023.10.06 04:00modify540.102.043362.019362.06336
1562023.10.06 08:00buy550.102.046300.000000.00000
1572023.10.06 08:00modify550.102.046302.022302.06630
1582023.10.06 12:00buy560.102.047950.000000.00000
1592023.10.06 12:00modify560.102.047952.023952.06795
1602023.10.06 16:00buy570.102.044730.000000.00000
1612023.10.06 16:00modify570.102.044732.020732.06473
1622023.10.06 20:00buy580.102.042580.000000.00000
1632023.10.06 20:00modify580.102.042582.018582.06258
1642023.10.09 00:00buy590.102.046560.000000.00000
1652023.10.09 00:00modify590.102.046562.022562.06656
1662023.10.09 04:00buy600.102.043610.000000.00000
1672023.10.09 04:00modify600.102.043612.019612.06361
1682023.10.09 08:00buy610.102.038120.000000.00000
1692023.10.09 08:00modify610.102.038122.014122.05812
1702023.10.09 12:00buy620.102.036000.000000.00000
1712023.10.09 12:00modify620.102.036002.012002.05600
1722023.10.09 16:00buy630.102.033800.000000.00000
1732023.10.09 16:00modify630.102.033802.009802.05380
1742023.10.09 20:00buy640.102.032380.000000.00000
1752023.10.09 20:00modify640.102.032382.008382.05238
1762023.10.10 00:00buy650.102.031510.000000.00000
1772023.10.10 00:00modify650.102.031512.007512.05151
1782023.10.10 04:00buy660.102.032600.000000.00000
1792023.10.10 04:00modify660.102.032602.008602.05260
1802023.10.10 08:00buy670.102.037810.000000.00000
1812023.10.10 08:00modify670.102.037812.013812.05781
1822023.10.12 11:10t/p650.102.051512.007512.05151122.0315399.07
1832023.10.12 11:20t/p640.102.052382.008382.05238121.6415520.71
1842023.10.12 11:20t/p660.102.052602.008602.05260122.0415642.75
1852023.10.12 12:00buy680.102.052560.000000.00000
1862023.10.12 12:00modify680.102.052562.028562.07256
1872023.10.12 13:46t/p630.102.053802.009802.05380121.6415764.40
1882023.10.12 14:25t/p620.102.056002.012002.05600121.6415886.04
1892023.10.12 16:00close680.102.054992.028562.0725615.0215901.06
1902023.10.12 16:00close670.102.054992.013812.05781104.6016005.66
1912023.10.12 16:00close610.102.054992.014122.05812102.2816107.94
1922023.10.12 16:00close600.102.054992.019612.0636168.3516176.29
1932023.10.12 16:00close590.102.054992.022562.0665650.1116226.40
1942023.10.12 16:00close580.102.054992.018582.0625874.3116300.71
1952023.10.12 16:00close570.102.054992.020732.0647361.0216361.73
1962023.10.12 16:00close560.102.054992.023952.0679541.1216402.85
1972023.10.12 16:00close550.102.054992.022302.0663051.3216454.17
1982023.10.12 16:00close540.102.054992.019362.0633669.4916523.66
1992023.10.12 16:00close530.102.054992.018942.0629472.0916595.75
2002023.10.12 16:00close520.102.054992.020572.0645761.6116657.36
2012023.10.12 16:00close510.102.054992.023422.0674243.9916701.35
2022023.10.12 16:00close500.102.054992.020742.0647460.5616761.91
2032023.10.12 16:00close490.102.054992.021942.0659453.1416815.05
2042023.10.12 16:00close480.102.054992.021002.0650058.9516874.00
2052023.10.12 20:00sell690.102.052820.000000.00000
2062023.10.12 20:00modify690.102.052822.076822.03282
2072023.10.13 00:00sell700.102.057540.000000.00000
2082023.10.13 00:00modify700.102.057542.081542.03754
2092023.10.13 04:00sell710.102.062020.000000.00000
2102023.10.13 04:00modify710.102.062022.086022.04202
2112023.10.13 08:00sell720.102.061680.000000.00000
2122023.10.13 08:00modify720.102.061682.085682.04168
2132023.10.19 00:31s/l690.102.076822.076822.03282-150.0416723.97
2142023.10.19 03:23s/l700.102.081542.081542.03754-149.7916574.18
2152023.10.20 13:02s/l720.102.085682.085682.04168-150.0416424.14
2162023.10.20 14:36s/l710.102.086022.086022.04202-150.0316274.11
2172023.10.26 12:00sell730.102.085790.000000.00000
2182023.10.26 12:00modify730.102.085792.109792.06579
2192023.10.26 16:00sell740.102.082820.000000.00000
2202023.10.26 16:00modify740.102.082822.106822.06282
2212023.10.26 20:00sell750.102.083460.000000.00000
2222023.10.26 20:00modify750.102.083462.107462.06346
2232023.10.27 00:00sell760.102.082190.000000.00000
2242023.10.27 00:00modify760.102.082192.106192.06219
2252023.10.27 04:00sell770.102.083720.000000.00000
2262023.10.27 04:00modify770.102.083722.107722.06372
2272023.10.27 08:00sell780.102.082390.000000.00000
2282023.10.27 08:00modify780.102.082392.106392.06239
2292023.10.27 12:00sell790.102.080910.000000.00000
2302023.10.27 12:00modify790.102.080912.104912.06091
2312023.10.27 16:00sell800.102.086100.000000.00000
2322023.10.27 16:00modify800.102.086102.110102.06610
2332023.10.27 20:00sell810.102.085770.000000.00000
2342023.10.27 20:00modify810.102.085772.109772.06577
2352023.10.30 00:00sell820.102.085430.000000.00000
2362023.10.30 00:00modify820.102.085432.109432.06543
2372023.10.30 04:00sell830.102.081020.000000.00000
2382023.10.30 04:00modify830.102.081022.105022.06102
2392023.10.30 08:00sell840.102.076340.000000.00000
2402023.10.30 08:00modify840.102.076342.100342.05634
2412023.10.30 12:00sell850.102.078150.000000.00000
2422023.10.30 12:00modify850.102.078152.102152.05815
2432023.10.30 16:00sell860.102.083160.000000.00000
2442023.10.30 16:00modify860.102.083162.107162.06316
2452023.10.30 20:00sell870.102.083310.000000.00000
2462023.10.30 20:00modify870.102.083312.107312.06331
2472023.10.31 00:00sell880.102.082980.000000.00000
2482023.10.31 00:00modify880.102.082982.106982.06298
2492023.10.31 04:00sell890.102.083070.000000.00000
2502023.10.31 04:00modify890.102.083072.107072.06307
2512023.10.31 08:00sell900.102.080290.000000.00000
2522023.10.31 08:00modify900.102.080292.104292.06029
2532023.10.31 12:00sell910.102.082420.000000.00000
2542023.10.31 12:00modify910.102.082422.106422.06242
2552023.10.31 16:00sell920.102.085940.000000.00000
2562023.10.31 16:00modify920.102.085942.109942.06594
2572023.11.02 09:05t/p800.102.066102.110102.06610122.2616396.37
2582023.11.02 09:05t/p920.102.065942.109942.06594122.7316519.10
2592023.11.02 09:08t/p730.102.065792.109792.06579122.0316641.13
2602023.11.02 09:08t/p810.102.065772.109772.06577122.2616763.39
2612023.11.02 09:09t/p820.102.065432.109432.06543122.4916885.88
2622023.11.02 09:36t/p770.102.063722.107722.06372122.2717008.15
2632023.11.02 09:37t/p750.102.063462.107462.06346122.0217130.17
2642023.11.02 09:41t/p870.102.063312.107312.06331122.4917252.66
2652023.11.02 09:41t/p860.102.063162.107162.06316122.4917375.15
2662023.11.02 09:41t/p890.102.063072.107072.06307122.7417497.89
2672023.11.02 09:41t/p880.102.062982.106982.06298122.7317620.61
2682023.11.03 09:47t/p740.102.062822.106822.06282121.7917742.40
2692023.11.03 09:47t/p760.102.062192.106192.06219122.0317864.44
2702023.11.03 09:47t/p780.102.062392.106392.06239122.0217986.46
2712023.11.03 09:47t/p910.102.062422.106422.06242122.4918108.95
2722023.11.03 12:30t/p830.102.061022.105022.06102122.2618231.21
2732023.11.03 12:30t/p790.102.060912.104912.06091122.0218353.23
2742023.11.03 12:32t/p900.102.060292.104292.06029122.4918475.72
2752023.11.03 12:42t/p850.102.058152.102152.05815122.2718597.99
2762023.11.10 20:00sell930.102.074780.000000.00000
2772023.11.10 20:00modify930.102.074782.098782.05478
2782023.11.13 00:00sell940.102.074740.000000.00000
2792023.11.13 00:00modify940.102.074742.098742.05474
2802023.11.13 04:00sell950.102.074780.000000.00000
2812023.11.13 04:00modify950.102.074782.098782.05478
2822023.11.13 08:00sell960.102.076440.000000.00000
2832023.11.13 08:00modify960.102.076442.100442.05644
2842023.11.13 12:00sell970.102.081850.000000.00000
2852023.11.13 12:00modify970.102.081852.105852.06185
2862023.11.13 16:00sell980.102.082140.000000.00000
2872023.11.13 16:00modify980.102.082142.106142.06214
2882023.11.14 16:00sell990.102.084950.000000.00000
2892023.11.14 16:00modify990.102.084952.108952.06495
2902023.11.14 20:00sell1000.102.079320.000000.00000
2912023.11.14 20:00modify1000.102.079322.103322.05932
2922023.11.15 00:00sell1010.102.080640.000000.00000
2932023.11.15 00:00modify1010.102.080642.104642.06064
2942023.11.15 04:00sell1020.102.073830.000000.00000
2952023.11.15 04:00modify1020.102.073832.097832.05383
2962023.11.15 08:00sell1030.102.066560.000000.00000
2972023.11.15 08:00modify1030.102.066562.090562.04656
2982023.11.15 08:33t/p990.102.064952.108952.06495123.4318721.42
2992023.11.15 12:00sell1040.102.063880.000000.00000
3002023.11.15 12:00modify1040.102.063882.087882.04388
3012023.11.15 13:30t/p980.102.062142.106142.06214123.2018844.62
3022023.11.15 13:30t/p970.102.061852.105852.06185123.1918967.81
3032023.11.15 13:30t/p1010.102.060642.104642.06064123.6619091.47
3042023.11.15 16:00sell1050.102.062730.000000.00000
3052023.11.15 16:00modify1050.102.062732.086732.04273
3062023.11.15 20:00sell1060.102.061500.000000.00000
3072023.11.15 20:00modify1060.102.061502.085502.04150
3082023.11.16 00:00sell1070.102.060310.000000.00000
3092023.11.16 00:00modify1070.102.060312.084312.04031
3102023.11.16 04:00sell1080.102.071320.000000.00000
3112023.11.16 04:00modify1080.102.071322.095322.05132
3122023.11.16 08:00sell1090.102.069510.000000.00000
3132023.11.16 08:00modify1090.102.069512.093512.04951
3142023.11.16 12:00sell1100.102.070320.000000.00000
3152023.11.16 12:00modify1100.102.070322.094322.05032
3162023.11.16 16:00sell1110.102.074650.000000.00000
3172023.11.16 16:00modify1110.102.074652.098652.05465
3182023.11.16 20:00sell1120.102.077540.000000.00000
3192023.11.16 20:00modify1120.102.077542.101542.05754
3202023.11.17 00:00sell1130.102.081190.000000.00000
3212023.11.17 00:00modify1130.102.081192.105192.06119
3222023.11.17 01:19s/l1070.102.084312.084312.04031-148.6518942.82
3232023.11.17 02:41s/l1060.102.085502.085502.04150-149.3418793.47
3242023.11.17 04:00sell1140.102.081830.000000.00000
3252023.11.17 04:00modify1140.102.081832.105832.06183
3262023.11.17 08:00sell1150.102.080450.000000.00000
3272023.11.17 08:00modify1150.102.080452.104452.06045
3282023.11.17 12:00sell1160.102.076890.000000.00000
3292023.11.17 12:00modify1160.102.076892.100892.05689
3302023.11.17 16:00sell1170.102.079280.000000.00000
3312023.11.17 16:00modify1170.102.079282.103282.05928
3322023.11.21 08:30t/p1140.102.061832.105832.06183123.2118916.69
3332023.11.21 08:30t/p1130.102.061192.105192.06119123.2019039.89
3342023.11.21 08:32t/p1150.102.060452.104452.06045123.2119163.10
3352023.11.21 12:00sell1180.102.064620.000000.00000
3362023.11.21 12:00modify1180.102.064622.088622.04462
3372023.11.21 16:00sell1190.102.069180.000000.00000
3382023.11.21 16:00modify1190.102.069182.093182.04918
3392023.11.21 20:00sell1200.102.072820.000000.00000
3402023.11.21 20:00modify1200.102.072822.096822.05282
3412023.11.29 01:00t/p1000.102.059322.103322.05932120.1619283.27
3422023.11.29 01:00t/p1170.102.059282.103282.05928121.3419404.61
3432023.11.29 01:02t/p1120.102.057542.101542.05754121.1119525.72
3442023.11.29 01:02t/p1160.102.056892.100892.05689121.3319647.05
3452023.11.29 01:02t/p840.102.056342.100342.05634116.6719763.72
3462023.11.29 01:02t/p960.102.056442.100442.05644119.9319883.65
3472023.11.29 01:07t/p930.102.054782.098782.05478119.7020003.34
3482023.11.29 01:07t/p940.102.054742.098742.05474119.9320123.27
3492023.11.29 01:07t/p950.102.054782.098782.05478119.9320243.21
3502023.11.29 01:07t/p1110.102.054652.098652.05465121.1120364.31
3512023.11.29 01:08t/p1020.102.053832.097832.05383120.4120484.72
3522023.11.29 01:08t/p1200.102.052822.096822.05282121.8020606.52
3532023.11.29 01:19t/p1080.102.051322.095322.05132121.1020727.62
3542023.11.29 04:00close1190.102.053552.093182.0491894.7820822.40
3552023.11.29 04:00close1180.102.053552.088622.0446266.5820888.98
3562023.11.29 04:00close1100.102.053552.094322.05032101.1320990.11
3572023.11.29 04:00close1090.102.053552.093512.0495196.1221086.23
3582023.11.29 04:00close1050.102.053552.086732.0427353.5021139.73
3592023.11.29 04:00close1040.102.053552.087882.0438860.6121200.33
3602023.11.29 04:00close1030.102.053552.090562.0465677.1821277.51
3612023.11.29 08:00buy1210.102.061700.000000.00000
3622023.11.29 08:00modify1210.102.061702.037702.08170
3632023.11.29 12:00buy1220.102.062290.000000.00000
3642023.11.29 12:00modify1220.102.062292.038292.08229
3652023.11.29 16:00buy1230.102.062930.000000.00000
3662023.11.29 16:00modify1230.102.062932.038932.08293
3672023.11.29 20:00buy1240.102.064420.000000.00000
3682023.11.29 20:00modify1240.102.064422.040422.08442
3692023.11.30 00:00buy1250.102.063250.000000.00000
3702023.11.30 00:00modify1250.102.063252.039252.08325
3712023.11.30 04:00buy1260.102.055680.000000.00000
3722023.11.30 04:00modify1260.102.055682.031682.07568
3732023.11.30 08:00buy1270.102.056350.000000.00000
3742023.11.30 08:00modify1270.102.056352.032352.07635
3752023.11.30 12:00buy1280.102.058710.000000.00000
3762023.11.30 12:00modify1280.102.058712.034712.07871
3772023.11.30 16:00buy1290.102.049990.000000.00000
3782023.11.30 16:00modify1290.102.049992.025992.06999
3792023.11.30 20:00buy1300.102.049680.000000.00000
3802023.11.30 20:00modify1300.102.049682.025682.06968
3812023.12.04 00:50s/l1240.102.040422.040422.08442-150.3721127.14
3822023.12.04 00:53s/l1250.102.039252.039252.08325-149.1720977.97
3832023.12.04 00:54s/l1230.102.038932.038932.08293-150.3720827.60
3842023.12.06 16:00buy1310.102.045460.000000.00000
3852023.12.06 16:00modify1310.102.045462.021462.06546
3862023.12.06 20:00buy1320.102.044900.000000.00000
3872023.12.06 20:00modify1320.102.044902.020902.06490
3882023.12.07 00:00buy1330.102.045710.000000.00000
3892023.12.07 00:00modify1330.102.045712.021712.06571
3902023.12.07 04:00buy1340.102.052110.000000.00000
3912023.12.07 04:00modify1340.102.052112.028112.07211
3922023.12.07 08:00buy1350.102.050490.000000.00000
3932023.12.07 08:00modify1350.102.050492.026492.07049
3942023.12.07 12:00buy1360.102.046990.000000.00000
3952023.12.07 12:00modify1360.102.046992.022992.06699
3962023.12.07 16:00buy1370.102.041690.000000.00000
3972023.12.07 16:00modify1370.102.041692.017692.06169
3982023.12.07 16:55s/l1220.102.038292.038292.08229-152.3720675.23
3992023.12.07 17:46s/l1210.102.037702.037702.08170-152.3620522.87
4002023.12.07 20:00buy1380.102.040430.000000.00000
4012023.12.07 20:00modify1380.102.040432.016432.06043
4022023.12.08 00:00buy1390.102.043630.000000.00000
4032023.12.08 00:00modify1390.102.043632.019632.06363
4042023.12.08 04:00buy1400.102.043400.000000.00000
4052023.12.08 04:00modify1400.102.043402.019402.06340
4062023.12.08 08:00buy1410.102.042220.000000.00000
4072023.12.08 08:00modify1410.102.042222.018222.06222
4082023.12.08 12:00buy1420.102.046360.000000.00000
4092023.12.08 12:00modify1420.102.046362.022362.06636
4102023.12.08 16:00buy1430.102.047980.000000.00000
4112023.12.08 16:00modify1430.102.047982.023982.06798
4122023.12.08 20:00buy1440.102.049690.000000.00000
4132023.12.08 20:00modify1440.102.049692.025692.06969
4142023.12.11 00:00buy1450.102.050410.000000.00000
4152023.12.11 00:00modify1450.102.050412.026412.07041
4162023.12.13 19:16s/l1280.102.034712.034712.07871-152.7720370.11
4172023.12.13 20:00buy1460.102.035580.000000.00000
4182023.12.13 20:00modify1460.102.035582.011582.05558
4192023.12.13 21:06s/l1270.102.032352.032352.07635-152.7720217.34
4202023.12.14 00:00buy1470.102.038840.000000.00000
4212023.12.14 00:00modify1470.102.038842.014842.05884
4222023.12.14 01:02s/l1260.102.031682.031682.07568-153.9620063.38
4232023.12.14 02:13s/l1340.102.028112.028112.07211-151.1619912.22
4242023.12.14 02:15s/l1350.102.026492.026492.07049-151.1719761.05
4252023.12.14 02:15s/l1450.102.026412.026412.07041-150.3619610.69
4262023.12.14 02:15s/l1290.102.025992.025992.06999-153.9719456.72
4272023.12.14 02:18s/l1300.102.025682.025682.06968-153.9719302.75
4282023.12.14 02:18s/l1440.102.025692.025692.06969-150.7619151.99
4292023.12.14 04:00buy1480.102.027290.000000.00000
4302023.12.14 04:00modify1480.102.027292.003292.04729
4312023.12.14 08:00buy1490.102.030430.000000.00000
4322023.12.14 08:00modify1490.102.030432.006432.05043
4332023.12.14 12:00buy1500.102.038380.000000.00000
4342023.12.14 12:00modify1500.102.038382.014382.05838
4352023.12.14 12:27t/p1480.102.047292.003292.04729123.6419275.63
4362023.12.14 13:19t/p1490.102.050432.006432.05043123.6419399.27
4372023.12.14 15:36t/p1460.102.055582.011582.05558122.4419521.71
4382023.12.14 16:00buy1510.102.056660.000000.00000
4392023.12.14 16:00modify1510.102.056662.032662.07666
4402023.12.14 20:00buy1520.102.055960.000000.00000
4412023.12.14 20:00modify1520.102.055962.031962.07596
4422023.12.15 00:00buy1530.102.055730.000000.00000
4432023.12.15 00:00modify1530.102.055732.031732.07573
4442023.12.15 04:00buy1540.102.053730.000000.00000
4452023.12.15 04:00modify1540.102.053732.029732.07373
4462023.12.15 06:01t/p1500.102.058382.014382.05838123.2419644.95
4472023.12.15 06:11t/p1470.102.058842.014842.05884123.2419768.19
4482023.12.15 08:00buy1550.102.056990.000000.00000
4492023.12.15 08:00modify1550.102.056992.032992.07699
4502023.12.15 12:00buy1560.102.053580.000000.00000
4512023.12.15 12:00modify1560.102.053582.029582.07358
4522023.12.15 16:00buy1570.102.042040.000000.00000
4532023.12.15 16:00modify1570.102.042042.018042.06204
4542023.12.15 20:00buy1580.102.044220.000000.00000
4552023.12.15 20:00modify1580.102.044222.020222.06422
4562023.12.18 00:00buy1590.102.041120.000000.00000
4572023.12.18 00:00modify1590.102.041122.017122.06112
4582023.12.18 06:18s/l1550.102.032992.032992.07699-148.7719619.42
4592023.12.18 06:19s/l1510.102.032662.032662.07666-149.1719470.25
4602023.12.18 06:31s/l1520.102.031962.031962.07596-149.1619321.09
4612023.12.18 06:31s/l1530.102.031732.031732.07573-148.7719172.32
4622023.12.18 08:00buy1600.102.033790.000000.00000
4632023.12.18 08:00modify1600.102.033792.009792.05379
4642023.12.18 09:32s/l1540.102.029732.029732.07373-148.7719023.55
4652023.12.18 09:32s/l1560.102.029582.029582.07358-148.7718874.78
4662023.12.18 12:00buy1610.102.030930.000000.00000
4672023.12.18 12:00modify1610.102.030932.006932.05093
4682023.12.18 16:00buy1620.102.038220.000000.00000
4692023.12.18 16:00modify1620.102.038222.014222.05822
4702023.12.18 20:00buy1630.102.035830.000000.00000
4712023.12.18 20:00modify1630.102.035832.011832.05583
4722023.12.19 00:00buy1640.102.036380.000000.00000
4732023.12.19 00:00modify1640.102.036382.012382.05638
4742023.12.19 04:00buy1650.102.033330.000000.00000
4752023.12.19 04:00modify1650.102.033332.009332.05333
4762023.12.20 07:00s/l1360.102.022992.022992.06699-152.7718722.02
4772023.12.20 07:00s/l1430.102.023982.023982.06798-152.3718569.65
4782023.12.20 07:00s/l1420.102.022362.022362.06636-152.3718417.28
4792023.12.20 07:00s/l1310.102.021462.021462.06546-153.9618263.32
4802023.12.20 07:00s/l1320.102.020902.020902.06490-153.9718109.35
4812023.12.20 07:00s/l1330.102.021712.021712.06571-152.7717956.58
4822023.12.20 07:00s/l1390.102.019632.019632.06363-152.3717804.21
4832023.12.20 07:00s/l1400.102.019402.019402.06340-152.3717651.84
4842023.12.20 07:00s/l1580.102.020222.020222.06422-149.5717502.27
4852023.12.20 07:00s/l1410.102.018222.018222.06222-152.3617349.92
4862023.12.20 07:00s/l1570.102.018042.018042.06204-149.5717200.35
4872023.12.20 07:00s/l1370.102.017692.017692.06169-152.7717047.58
4882023.12.20 07:00s/l1590.102.017122.017122.06112-149.1616898.42
4892023.12.20 07:17s/l1380.102.016432.016432.06043-152.7716745.65
4902023.12.20 07:30s/l1620.102.014222.014222.05822-149.1716596.48
4912023.12.20 08:26s/l1640.102.012382.012382.05638-148.7716447.71
4922023.12.20 08:27s/l1630.102.011832.011832.05583-149.1716298.54
4932023.12.22 20:00buy1660.102.018010.000000.00000
4942023.12.22 20:00modify1660.102.018011.994012.03801
4952023.12.26 00:00buy1670.102.015790.000000.00000
4962023.12.26 00:00modify1670.102.015791.991792.03579
4972023.12.26 02:44s/l1600.102.009792.009792.05379-151.5716146.97
4982023.12.26 04:00buy1680.102.010950.000000.00000
4992023.12.26 04:00modify1680.102.010951.986952.03095
5002023.12.26 05:11s/l1650.102.009332.009332.05333-151.1715995.80
5012023.12.26 08:00buy1690.102.012360.000000.00000
5022023.12.26 08:00modify1690.102.012361.988362.03236
5032023.12.26 12:00buy1700.102.011750.000000.00000
5042023.12.26 12:00modify1700.102.011751.987752.03175
5052023.12.26 16:00buy1710.102.011910.000000.00000
5062023.12.26 16:00modify1710.102.011911.987912.03191
5072023.12.26 20:00buy1720.102.009850.000000.00000
5082023.12.26 20:00modify1720.102.009851.985852.02985
5092023.12.27 00:00buy1730.102.010900.000000.00000
5102023.12.27 00:00modify1730.102.010901.986902.03090
5112023.12.27 04:00buy1740.102.010340.000000.00000
5122023.12.27 04:00modify1740.102.010341.986342.03034
5132023.12.27 08:00buy1750.102.011820.000000.00000
5142023.12.27 08:00modify1750.102.011821.987822.03182
5152023.12.27 12:00buy1760.102.011890.000000.00000
5162023.12.27 12:00modify1760.102.011891.987892.03189
5172023.12.27 16:00buy1770.102.017630.000000.00000
5182023.12.27 16:00modify1770.102.017631.993632.03763
5192023.12.27 20:00buy1780.102.020220.000000.00000
5202023.12.27 20:00modify1780.102.020221.996222.04022
5212023.12.28 00:00buy1790.102.016790.000000.00000
5222023.12.28 00:00modify1790.102.016791.992792.03679
5232023.12.28 04:00buy1800.102.015650.000000.00000
5242023.12.28 04:00modify1800.102.015651.991652.03565
5252023.12.28 08:00buy1810.102.017980.000000.00000
5262023.12.28 08:00modify1810.102.017981.993982.03798
5272023.12.28 12:00buy1820.102.018080.000000.00000
5282023.12.28 12:00modify1820.102.018081.994082.03808
5292023.12.28 15:24s/l1610.102.006932.006932.05093-153.1815842.62
5302023.12.28 16:00buy1830.102.009280.000000.00000
5312023.12.28 16:00modify1830.102.009281.985282.02928
5322023.12.28 20:00buy1840.102.010670.000000.00000
5332023.12.28 20:00modify1840.102.010671.986672.03067
5342023.12.29 00:00buy1850.102.010800.000000.00000
5352023.12.29 00:00modify1850.102.010801.986802.03080
5362024.01.03 13:57t/p1830.102.029281.985282.02928122.0615964.68
5372024.01.03 16:00buy1860.102.028360.000000.00000
5382024.01.03 16:00modify1860.102.028362.004362.04836
5392024.01.03 19:11t/p1720.102.029851.985852.02985120.4516085.13
5402024.01.03 19:12t/p1740.102.030341.986342.03034120.8516205.98
5412024.01.03 19:14t/p1840.102.030671.986672.03067122.0516328.03
5422024.01.03 19:14t/p1850.102.030801.986802.03080122.4516450.48
5432024.01.03 20:00buy1870.102.029000.000000.00000
5442024.01.03 20:00modify1870.102.029002.005002.04900
5452024.01.04 00:00buy1880.102.027580.000000.00000
5462024.01.04 00:00modify1880.102.027582.003582.04758
5472024.01.04 04:00buy1890.102.023300.000000.00000
5482024.01.04 04:00modify1890.102.023301.999302.04330
5492024.01.04 08:00buy1900.102.024810.000000.00000
5502024.01.04 08:00modify1900.102.024812.000812.04481
5512024.01.04 09:50t/p1680.102.030951.986952.03095119.2516569.73
5522024.01.04 09:50t/p1730.102.030901.986902.03090119.6516689.39
5532024.01.04 10:00t/p1700.102.031751.987752.03175119.2516808.64
5542024.01.04 10:00t/p1750.102.031821.987822.03182119.6516928.29
5552024.01.04 10:00t/p1760.102.031891.987892.03189119.6517047.94
5562024.01.04 10:00t/p1710.102.031911.987912.03191119.2617167.20
5572024.01.04 10:01t/p1690.102.032361.988362.03236119.2517286.45
5582024.01.04 12:00buy1910.102.031370.000000.00000
5592024.01.04 12:00modify1910.102.031372.007372.05137
5602024.01.04 14:45t/p1800.102.035651.991652.03565120.8517407.30
5612024.01.04 14:45t/p1670.102.035791.991792.03579119.2617526.56
5622024.01.04 14:55t/p1790.102.036791.992792.03679120.8517647.41
5632024.01.04 15:22t/p1770.102.037631.993632.03763119.6517767.06
5642024.01.04 15:55t/p1810.102.037981.993982.03798120.8617887.93
5652024.01.04 15:55t/p1660.102.038011.994012.03801118.4518006.38
5662024.01.04 15:55t/p1820.102.038081.994082.03808120.8518127.23
5672024.01.04 16:00buy1920.102.038460.000000.00000
5682024.01.04 16:00modify1920.102.038462.014462.05846
5692024.01.04 20:00buy1930.102.036700.000000.00000
5702024.01.04 20:00modify1930.102.036702.012702.05670
5712024.01.05 00:00buy1940.102.035760.000000.00000
5722024.01.05 00:00modify1940.102.035762.011762.05576
5732024.01.05 04:00buy1950.102.036080.000000.00000
5742024.01.05 04:00modify1950.102.036082.012082.05608
5752024.01.05 08:00buy1960.102.037220.000000.00000
5762024.01.05 08:00modify1960.102.037222.013222.05722
5772024.01.05 12:00buy1970.102.036350.000000.00000
5782024.01.05 12:00modify1970.102.036352.012352.05635
5792024.01.05 13:33t/p1780.102.040221.996222.04022119.2518246.48
5802024.01.05 16:00buy1980.102.034700.000000.00000
5812024.01.05 16:00modify1980.102.034702.010702.05470
5822024.01.05 20:00buy1990.102.037540.000000.00000
5832024.01.05 20:00modify1990.102.037542.013542.05754
5842024.01.08 00:00buy2000.102.035820.000000.00000
5852024.01.08 00:00modify2000.102.035822.011822.05582
5862024.01.08 04:00buy2010.102.037560.000000.00000
5872024.01.08 04:00modify2010.102.037562.013562.05756
5882024.01.08 08:00buy2020.102.038800.000000.00000
5892024.01.08 08:00modify2020.102.038802.014802.05880
5902024.01.08 12:00buy2030.102.043090.000000.00000
5912024.01.08 12:00modify2030.102.043092.019092.06309
5922024.01.08 12:04t/p1890.102.043301.999302.04330122.8518369.33
5932024.01.08 12:13t/p1900.102.044812.000812.04481122.8518492.18
5942024.01.08 16:00buy2040.102.043190.000000.00000
5952024.01.08 16:00modify2040.102.043192.019192.06319
5962024.01.08 20:00buy2050.102.041710.000000.00000
5972024.01.08 20:00modify2050.102.041712.017712.06171
5982024.01.09 00:00buy2060.102.039050.000000.00000
5992024.01.09 00:00modify2060.102.039052.015052.05905
6002024.01.09 04:00buy2070.102.038360.000000.00000
6012024.01.09 04:00modify2070.102.038362.014362.05836
6022024.01.10 20:23t/p1880.102.047582.003582.04758122.0518614.23
6032024.01.11 00:00buy2080.102.046530.000000.00000
6042024.01.11 00:00modify2080.102.046532.022532.06653
6052024.01.11 13:32t/p1860.102.048362.004362.04836119.6518733.88
6062024.01.11 16:00buy2090.102.046740.000000.00000
6072024.01.11 16:00modify2090.102.046742.022742.06674
6082024.01.11 18:29t/p1870.102.049002.005002.04900119.6518853.53
6092024.01.11 20:00buy2100.102.047620.000000.00000
6102024.01.11 20:00modify2100.102.047622.023622.06762
6112024.01.15 07:36t/p1910.102.051372.007372.05137120.0518973.58
6122024.01.15 08:00buy2110.102.053120.000000.00000
6132024.01.15 08:00modify2110.102.053122.029122.07312
6142024.01.15 08:08t/p1980.102.054702.010702.05470120.4519094.03
6152024.01.15 08:19t/p1940.102.055762.011762.05576120.4519214.48
6162024.01.15 08:19t/p2000.102.055822.011822.05582120.8519335.33
6172024.01.15 08:20t/p1950.102.056082.012082.05608120.4519455.79
6182024.01.15 08:20t/p1970.102.056352.012352.05635120.4519576.24
6192024.01.15 08:20t/p1930.102.056702.012702.05670120.0519696.29
6202024.01.15 09:58t/p1960.102.057222.013222.05722120.4519816.74
6212024.01.15 12:00buy2120.102.055400.000000.00000
6222024.01.15 12:00modify2120.102.055402.031402.07540
6232024.01.15 16:00buy2130.102.054610.000000.00000
6242024.01.15 16:00modify2130.102.054612.030612.07461
6252024.01.15 20:00buy2140.102.054890.000000.00000
6262024.01.15 20:00modify2140.102.054892.030892.07489
6272024.01.16 00:00buy2150.102.054660.000000.00000
6282024.01.16 00:00modify2150.102.054662.030662.07466
6292024.01.16 00:39t/p1990.102.057542.013542.05754120.0619936.80
6302024.01.16 00:39t/p2010.102.057562.013562.05756120.4520057.25
6312024.01.16 01:00t/p1920.102.058462.014462.05846119.6520176.90
6322024.01.16 01:00t/p2070.102.058362.014362.05836120.8620297.76
6332024.01.16 01:06t/p2020.102.058802.014802.05880120.4620418.22
6342024.01.16 04:00buy2160.102.057520.000000.00000
6352024.01.16 04:00modify2160.102.057522.033522.07752
6362024.01.16 08:00buy2170.102.055780.000000.00000
6372024.01.16 08:00modify2170.102.055782.031782.07578
6382024.01.16 12:00buy2180.102.054880.000000.00000
6392024.01.16 12:00modify2180.102.054882.030882.07488
6402024.01.16 16:00buy2190.102.058520.000000.00000
6412024.01.16 16:00modify2190.102.058522.034522.07852
6422024.01.16 16:01t/p2060.102.059052.015052.05905120.8520539.07
6432024.01.16 20:00buy2200.102.058600.000000.00000
6442024.01.16 20:00modify2200.102.058602.034602.07860
6452024.01.17 00:00buy2210.102.058440.000000.00000
6462024.01.17 00:00modify2210.102.058442.034442.07844
6472024.01.17 04:00buy2220.102.058630.000000.00000
6482024.01.17 04:00modify2220.102.058632.034632.07863
6492024.01.17 07:00t/p2050.102.061712.017712.06171120.0520659.12
6502024.01.17 07:00t/p2030.102.063092.019092.06309120.0520779.17
6512024.01.17 07:00t/p2040.102.063192.019192.06319120.0520899.23
6522024.01.17 07:31t/p2080.102.066532.022532.06653122.0521021.28
6532024.01.17 07:38t/p2090.102.066742.022742.06674122.0621143.34
6542024.01.17 07:39t/p2100.102.067622.023622.06762122.0521265.39
6552024.01.17 08:00close2220.102.068052.034632.0786358.2421323.63
6562024.01.17 08:00close2210.102.068052.034442.0784459.4221383.05
6572024.01.17 08:00close2200.102.068052.034602.0786058.0321441.08
6582024.01.17 08:00close2190.102.068052.034522.0785258.5221499.60
6592024.01.17 08:00close2180.102.068052.030882.0748881.0321580.63
6602024.01.17 08:00close2170.102.068052.031782.0757875.4621656.09
6612024.01.17 08:00close2160.102.068052.033522.0775264.7121720.80
6622024.01.17 08:00close2150.102.068052.030662.0746682.3921803.19
6632024.01.17 08:00close2140.102.068052.030892.0748980.5721883.76
6642024.01.17 08:00close2130.102.068052.030612.0746182.3021966.06
6652024.01.17 08:00close2120.102.068052.031402.0754077.4122043.47
6662024.01.17 08:00close2110.102.068052.029122.0731291.5122134.98
6672024.01.18 00:00sell2230.102.073330.000000.00000
6682024.01.18 00:00modify2230.102.073332.097332.05333
6692024.01.18 04:00sell2240.102.071260.000000.00000
6702024.01.18 04:00modify2240.102.071262.095262.05126
6712024.01.18 08:00sell2250.102.075800.000000.00000
6722024.01.18 08:00modify2250.102.075802.099802.05580
6732024.01.18 12:00sell2260.102.071900.000000.00000
6742024.01.18 12:00modify2260.102.071902.095902.05190
6752024.01.18 16:00sell2270.102.076510.000000.00000
6762024.01.18 16:00modify2270.102.076512.100512.05651
6772024.01.24 16:00sell2280.102.080720.000000.00000
6782024.01.24 16:00modify2280.102.080722.104722.06072
6792024.01.24 20:00sell2290.102.081630.000000.00000
6802024.01.24 20:00modify2290.102.081632.105632.06163
6812024.01.25 00:00sell2300.102.081970.000000.00000
6822024.01.25 00:00modify2300.102.081972.105972.06197
6832024.01.25 04:00sell2310.102.080170.000000.00000
6842024.01.25 04:00modify2310.102.080172.104172.06017
6852024.01.25 08:00sell2320.102.081990.000000.00000
6862024.01.25 08:00modify2320.102.081992.105992.06199
6872024.01.25 12:00sell2330.102.078840.000000.00000
6882024.01.25 12:00modify2330.102.078842.102842.05884
6892024.01.25 16:00sell2340.102.076680.000000.00000
6902024.01.25 16:00modify2340.102.076682.100682.05668
6912024.01.25 20:00sell2350.102.078020.000000.00000
6922024.01.25 20:00modify2350.102.078022.102022.05802
6932024.01.26 00:00sell2360.102.080050.000000.00000
6942024.01.26 00:00modify2360.102.080052.104052.06005
6952024.01.26 04:00sell2370.102.081000.000000.00000
6962024.01.26 04:00modify2370.102.081002.105002.06100
6972024.01.26 08:00sell2380.102.080180.000000.00000
6982024.01.26 08:00modify2380.102.080182.104182.06018
6992024.01.26 12:00sell2390.102.084950.000000.00000
7002024.01.26 12:00modify2390.102.084952.108952.06495
7012024.01.26 16:00sell2400.102.083710.000000.00000
7022024.01.26 16:00modify2400.102.083712.107712.06371
7032024.01.26 20:00sell2410.102.084220.000000.00000
7042024.01.26 20:00modify2410.102.084222.108222.06422
7052024.01.29 00:00sell2420.102.084400.000000.00000
7062024.01.29 00:00modify2420.102.084402.108402.06440
7072024.01.30 07:50t/p2390.102.064952.108952.06495123.2122258.19
7082024.01.30 08:00close2420.102.066032.108402.06440113.3722371.56
7092024.01.30 08:00close2410.102.066032.108222.06422112.0222483.58
7102024.01.30 08:00close2400.102.066032.107712.06371108.8622592.44
7112024.01.30 08:00close2380.102.066032.104182.0601887.0322679.47
7122024.01.30 08:00close2370.102.066032.105002.0610092.1022771.58
7132024.01.30 08:00close2360.102.066032.104052.0600586.2322857.81
7142024.01.30 08:00close2350.102.066032.102022.0580273.4522931.26
7152024.01.30 08:00close2340.102.066032.100682.0566865.1622996.42
7162024.01.30 08:00close2330.102.066032.102842.0588478.5223074.94
7172024.01.30 08:00close2320.102.066032.105992.0619998.0023172.93
7182024.01.30 08:00close2310.102.066032.104172.0601786.7423259.67
7192024.01.30 08:00close2300.102.066032.105972.0619797.8723357.54
7202024.01.30 08:00close2290.102.066032.105632.0616395.0723452.61
7212024.01.30 08:00close2280.102.066032.104722.0607289.4423542.05
7222024.01.30 08:00close2270.102.066032.100512.0565162.4723604.52
7232024.01.30 08:00close2260.102.066032.095902.0519033.9623638.48
7242024.01.30 08:00close2250.102.066032.099802.0558058.0823696.56
7252024.01.30 08:00close2240.102.066032.095262.0512630.0023726.57
7262024.01.30 08:00close2230.102.066032.097332.0533342.8023769.37
7272024.01.30 12:00buy2430.102.070000.000000.00000
7282024.01.30 12:00modify2430.102.070002.046002.09000
7292024.01.30 16:00buy2440.102.071760.000000.00000
7302024.01.30 16:00modify2440.102.071762.047762.09176
7312024.01.30 20:00buy2450.102.070150.000000.00000
7322024.01.30 20:00modify2450.102.070152.046152.09015
7332024.01.31 00:00buy2460.102.070740.000000.00000
7342024.01.31 00:00modify2460.102.070742.046742.09074
7352024.01.31 04:00buy2470.102.073720.000000.00000
7362024.01.31 04:00modify2470.102.073722.049722.09372
7372024.01.31 08:00buy2480.102.070440.000000.00000
7382024.01.31 08:00modify2480.102.070442.046442.09044
7392024.01.31 12:00buy2490.102.073550.000000.00000
7402024.01.31 12:00modify2490.102.073552.049552.09355
7412024.02.01 12:00buy2500.102.076280.000000.00000
7422024.02.01 12:00modify2500.102.076282.052282.09628
7432024.02.01 16:00buy2510.102.073680.000000.00000
7442024.02.01 16:00modify2510.102.073682.049682.09368
7452024.02.01 20:00buy2520.102.077930.000000.00000
7462024.02.01 20:00modify2520.102.077932.053932.09793
7472024.02.02 00:00buy2530.102.074690.000000.00000
7482024.02.02 00:00modify2530.102.074692.050692.09469
7492024.02.02 04:00buy2540.102.072520.000000.00000
7502024.02.02 04:00modify2540.102.072522.048522.09252
7512024.02.02 08:00buy2550.102.075000.000000.00000
7522024.02.02 08:00modify2550.102.075002.051002.09500
7532024.02.02 12:00buy2560.102.072290.000000.00000
7542024.02.02 12:00modify2560.102.072292.048292.09229
7552024.02.02 16:00buy2570.102.084100.000000.00000
7562024.02.02 16:00modify2570.102.084102.060102.10410
7572024.02.02 20:00buy2580.102.082030.000000.00000
7582024.02.02 20:00modify2580.102.082032.058032.10203
7592024.02.05 00:00buy2590.102.082250.000000.00000
7602024.02.05 00:00modify2590.102.082252.058252.10225
7612024.02.05 04:00buy2600.102.077800.000000.00000
7622024.02.05 04:00modify2600.102.077802.053802.09780
7632024.02.05 08:00buy2610.102.076690.000000.00000
7642024.02.05 08:00modify2610.102.076692.052692.09669
7652024.02.05 12:00buy2620.102.074000.000000.00000
7662024.02.05 12:00modify2620.102.074002.050002.09400
7672024.02.09 01:42s/l2570.102.060102.060102.10410-151.1923618.18
7682024.02.09 04:00buy2630.102.060060.000000.00000
7692024.02.09 04:00modify2630.102.060062.036062.08006
7702024.02.09 07:28s/l2590.102.058252.058252.10225-150.7823467.40
7712024.02.09 07:29s/l2580.102.058032.058032.10203-151.1823316.22
7722024.02.09 08:00buy2640.102.061430.000000.00000
7732024.02.09 08:00modify2640.102.061432.037432.08143
7742024.02.09 09:02s/l2520.102.053932.053932.09793-151.5823164.64
7752024.02.09 09:02s/l2600.102.053802.053802.09780-150.7923013.85
7762024.02.09 09:05s/l2610.102.052692.052692.09669-150.7822863.07
7772024.02.09 09:05s/l2500.102.052282.052282.09628-151.5822711.49
7782024.02.09 09:29s/l2550.102.051002.051002.09500-151.1922560.31
7792024.02.09 09:37s/l2530.102.050692.050692.09469-151.1822409.13
7802024.02.09 12:00buy2650.102.054140.000000.00000
7812024.02.09 12:00modify2650.102.054142.030142.07414
7822024.02.09 16:00buy2660.102.056810.000000.00000
7832024.02.09 16:00modify2660.102.056812.032812.07681
7842024.02.09 20:00buy2670.102.054280.000000.00000
7852024.02.09 20:00modify2670.102.054282.030282.07428
7862024.02.12 08:00buy2680.102.060510.000000.00000
7872024.02.12 08:00modify2680.102.060512.036512.08051
7882024.02.12 12:00buy2690.102.060050.000000.00000
7892024.02.12 12:00modify2690.102.060052.036052.08005
7902024.02.12 16:00buy2700.102.058320.000000.00000
7912024.02.12 16:00modify2700.102.058322.034322.07832
7922024.02.12 20:00buy2710.102.060430.000000.00000
7932024.02.12 20:00modify2710.102.060432.036432.08043
7942024.02.13 10:05t/p2650.102.074142.030142.07414122.8522531.98
7952024.02.13 10:06t/p2670.102.074282.030282.07428122.8522654.83
7962024.02.13 12:00buy2720.102.072790.000000.00000
7972024.02.13 12:00modify2720.102.072792.048792.09279
7982024.02.13 13:46t/p2660.102.076812.032812.07681122.8622777.69
7992024.02.13 14:47t/p2700.102.078322.034322.07832123.2522900.94
8002024.02.13 15:50t/p2630.102.080062.036062.08006122.8523023.79
8012024.02.13 15:50t/p2690.102.080052.036052.08005123.2523147.04
8022024.02.13 16:00close2720.102.078762.048792.0927936.9123183.95
8032024.02.13 16:00close2710.102.078762.036432.08043112.9323296.88
8042024.02.13 16:00close2680.102.078762.036512.08051112.4323409.31
8052024.02.13 16:00close2640.102.078762.037432.08143106.3423515.65
8062024.02.13 16:00close2620.102.078762.050002.0940026.2323541.88
8072024.02.13 16:00close2560.102.078762.048292.0922936.4023578.28
8082024.02.13 16:00close2540.102.078762.048522.0925234.9823613.26
8092024.02.13 16:00close2510.102.078762.049682.0936827.4123640.67
8102024.02.13 16:00close2490.102.078762.049552.0935527.0123667.68
8112024.02.13 16:00close2480.102.078762.046442.0904446.2423713.92
8122024.02.13 16:00close2470.102.078762.049722.0937225.9623739.89
8132024.02.13 16:00close2460.102.078762.046742.0907444.3823784.27
8142024.02.13 16:00close2450.102.078762.046152.0901547.6323831.90
8152024.02.13 16:00close2440.102.078762.047762.0917637.6823869.58
8162024.02.13 16:00close2430.102.078762.046002.0900048.5623918.14
8172024.02.13 20:00sell2730.102.078190.000000.00000
8182024.02.13 20:00modify2730.102.078192.102192.05819
8192024.02.14 00:00sell2740.102.078390.000000.00000
8202024.02.14 00:00modify2740.102.078392.102392.05839
8212024.02.14 04:00sell2750.102.075350.000000.00000
8222024.02.14 04:00modify2750.102.075352.099352.05535
8232024.02.14 08:00sell2760.102.065170.000000.00000
8242024.02.14 08:00modify2760.102.065172.089172.04517
8252024.02.14 12:00sell2770.102.064820.000000.00000
8262024.02.14 12:00modify2770.102.064822.088822.04482
8272024.02.14 16:00sell2780.102.062890.000000.00000
8282024.02.14 16:00modify2780.102.062892.086892.04289
8292024.02.14 20:00sell2790.102.064430.000000.00000
8302024.02.14 20:00modify2790.102.064432.088432.04443
8312024.02.15 00:00sell2800.102.063600.000000.00000
8322024.02.15 00:00modify2800.102.063602.087602.04360
8332024.02.15 04:00sell2810.102.065310.000000.00000
8342024.02.15 04:00modify2810.102.065312.089312.04531
8352024.02.15 08:00sell2820.102.060840.000000.00000
8362024.02.15 08:00modify2820.102.060842.084842.04084
8372024.02.15 11:33t/p2740.102.058392.102392.05839122.9824041.12
8382024.02.15 11:33t/p2730.102.058192.102192.05819122.7524163.86
8392024.02.15 12:00sell2830.102.058830.000000.00000
8402024.02.15 12:00modify2830.102.058832.082832.03883
8412024.02.15 13:30t/p2750.102.055352.099352.05535122.9824286.84
8422024.02.15 16:00sell2840.102.058320.000000.00000
8432024.02.15 16:00modify2840.102.058322.082322.03832
8442024.02.15 20:00sell2850.102.060460.000000.00000
8452024.02.15 20:00modify2850.102.060462.084462.04046
8462024.02.16 00:00sell2860.102.061520.000000.00000
8472024.02.16 00:00modify2860.102.061522.085522.04152
8482024.02.16 04:00sell2870.102.063950.000000.00000
8492024.02.16 04:00modify2870.102.063952.087952.04395
8502024.02.16 08:00sell2880.102.063000.000000.00000
8512024.02.16 08:00modify2880.102.063002.087002.04300
8522024.02.16 12:00sell2890.102.062410.000000.00000
8532024.02.16 12:00modify2890.102.062412.086412.04241
8542024.02.16 16:00sell2900.102.057860.000000.00000
8552024.02.16 16:00modify2900.102.057862.081862.03786
8562024.02.16 20:00sell2910.102.056810.000000.00000
8572024.02.16 20:00modify2910.102.056812.080812.03681
8582024.02.19 00:00sell2920.102.055520.000000.00000
8592024.02.19 00:00modify2920.102.055522.079522.03552
8602024.02.19 04:00sell2930.102.054660.000000.00000
8612024.02.19 04:00modify2930.102.054662.078662.03466
8622024.02.19 08:00sell2940.102.052150.000000.00000
8632024.02.19 08:00modify2940.102.052152.076152.03215
8642024.02.19 12:00sell2950.102.054530.000000.00000
8652024.02.19 12:00modify2950.102.054532.078532.03453
8662024.02.20 09:34t/p2810.102.045312.089312.04531122.9824409.82
8672024.02.20 09:34t/p2760.102.045172.089172.04517122.2824532.10
8682024.02.20 09:59t/p2770.102.044822.088822.04482122.2824654.38
8692024.02.20 10:29t/p2790.102.044432.088432.04443122.2824776.65
8702024.02.20 10:31t/p2870.102.043952.087952.04395123.2124899.87
8712024.02.20 11:06t/p2800.102.043602.087602.04360122.9825022.85
8722024.02.20 11:12t/p2880.102.043002.087002.04300123.2125146.06
8732024.02.20 11:15t/p2780.102.042892.086892.04289122.2825268.34
8742024.02.20 11:30t/p2890.102.042412.086412.04241123.2125391.55
8752024.02.20 11:58t/p2860.102.041522.085522.04152123.2225514.77
8762024.02.20 12:14t/p2820.102.040842.084842.04084122.9825637.75
8772024.02.20 12:14t/p2850.102.040462.084462.04046122.9825760.73
8782024.02.21 09:10t/p2830.102.038832.082832.03883122.7525883.47
8792024.02.21 09:18t/p2840.102.038322.082322.03832122.7626006.23
8802024.02.28 14:24s/l2940.102.076152.076152.03215-150.5225855.71
8812024.02.28 15:57s/l2950.102.078532.078532.03453-150.5225705.18
8822024.02.28 15:59s/l2930.102.078662.078662.03466-150.5225554.66
8832024.02.28 16:09s/l2920.102.079522.079522.03552-150.5225404.13
8842024.02.28 16:22s/l2910.102.080812.080812.03681-150.7625253.38
8852024.02.29 10:08s/l2900.102.081862.081862.03786-151.4625101.92
8862024.03.01 16:00sell2960.102.071040.000000.00000
8872024.03.01 16:00modify2960.102.071042.095042.05104
8882024.03.01 20:00sell2970.102.073640.000000.00000
8892024.03.01 20:00modify2970.102.073642.097642.05364
8902024.03.04 00:00sell2980.102.074260.000000.00000
8912024.03.04 00:00modify2980.102.074262.098262.05426
8922024.03.04 04:00sell2990.102.076160.000000.00000
8932024.03.04 04:00modify2990.102.076162.100162.05616
8942024.03.04 08:00sell3000.102.076880.000000.00000
8952024.03.04 08:00modify3000.102.076882.100882.05688
8962024.03.04 12:00sell3010.102.077660.000000.00000
8972024.03.04 12:00modify3010.102.077662.101662.05766
8982024.03.04 16:00sell3020.102.082200.000000.00000
8992024.03.04 16:00modify3020.102.082202.106202.06220
9002024.03.04 20:00sell3030.102.082200.000000.00000
9012024.03.04 20:00modify3030.102.082202.106202.06220
9022024.03.05 00:00sell3040.102.081870.000000.00000
9032024.03.05 00:00modify3040.102.081872.105872.06187
9042024.03.05 04:00sell3050.102.083120.000000.00000
9052024.03.05 04:00modify3050.102.083122.107122.06312
9062024.03.05 08:00sell3060.102.085950.000000.00000
9072024.03.05 08:00modify3060.102.085952.109952.06595
9082024.03.07 04:00close3060.102.073712.109952.0659574.7625176.67
9092024.03.07 04:00close3050.102.073712.107122.0631257.2625233.93
9102024.03.07 04:00close3040.102.073712.105872.0618749.5325283.45
9112024.03.07 04:00close3030.102.073712.106202.0622051.3325334.78
9122024.03.07 04:00close3020.102.073712.106202.0622051.3325386.12
9132024.03.07 04:00close3010.102.073712.101662.0576623.2625409.38
9142024.03.07 04:00close3000.102.073712.100882.0568818.4325427.81
9152024.03.07 04:00close2990.102.073712.100162.0561613.9825441.79
9162024.03.07 04:00close2980.102.073712.098262.054262.2325444.02
9172024.03.07 04:00close2970.102.073712.097642.05364-1.8325442.19
9182024.03.07 04:00close2960.102.073712.095042.05104-17.9125424.28
9192024.03.07 16:00buy3070.102.074250.000000.00000
9202024.03.07 16:00modify3070.102.074252.050252.09425
9212024.03.07 20:00buy3080.102.074200.000000.00000
9222024.03.07 20:00modify3080.102.074202.050202.09420
9232024.03.08 00:00buy3090.102.074260.000000.00000
9242024.03.08 00:00modify3090.102.074262.050262.09426
9252024.03.08 04:00buy3100.102.075500.000000.00000
9262024.03.08 04:00modify3100.102.075502.051502.09550
9272024.03.08 08:00buy3110.102.072100.000000.00000
9282024.03.08 08:00modify3110.102.072102.048102.09210
9292024.03.08 12:00buy3120.102.074800.000000.00000
9302024.03.08 12:00modify3120.102.074802.050802.09480
9312024.03.08 16:00buy3130.102.080530.000000.00000
9322024.03.08 16:00modify3130.102.080532.056532.10053
9332024.03.08 20:00buy3140.102.081510.000000.00000
9342024.03.08 20:00modify3140.102.081512.057512.10151
9352024.03.11 00:00buy3150.102.080790.000000.00000
9362024.03.11 00:00modify3150.102.080792.056792.10079
9372024.03.11 04:00buy3160.102.082410.000000.00000
9382024.03.11 04:00modify3160.102.082412.058412.10241
9392024.03.11 08:00buy3170.102.080180.000000.00000
9402024.03.11 08:00modify3170.102.080182.056182.10018
9412024.03.11 12:00buy3180.102.080460.000000.00000
9422024.03.11 12:00modify3180.102.080462.056462.10046
9432024.03.11 16:00buy3190.102.076660.000000.00000
9442024.03.11 16:00modify3190.102.076662.052662.09666
9452024.03.11 20:00buy3200.102.077420.000000.00000
9462024.03.11 20:00modify3200.102.077422.053422.09742
9472024.03.12 00:00buy3210.102.077900.000000.00000
9482024.03.12 00:00modify3210.102.077902.053902.09790
9492024.03.12 04:00buy3220.102.076610.000000.00000
9502024.03.12 04:00modify3220.102.076612.052612.09661
9512024.03.12 08:00buy3230.102.073260.000000.00000
9522024.03.12 08:00modify3230.102.073262.049262.09326
9532024.03.12 12:00buy3240.102.075820.000000.00000
9542024.03.12 12:00modify3240.102.075822.051822.09582
9552024.03.12 16:00buy3250.102.079620.000000.00000
9562024.03.12 16:00modify3250.102.079622.055622.09962
9572024.03.12 20:00buy3260.102.080260.000000.00000
9582024.03.12 20:00modify3260.102.080262.056262.10026
9592024.03.15 09:57t/p3110.102.092102.048102.09210120.8525545.13
9602024.03.15 12:00buy3270.102.091640.000000.00000
9612024.03.15 12:00modify3270.102.091642.067642.11164
9622024.03.15 19:58t/p3230.102.093262.049262.09326121.6525666.78
9632024.03.15 20:00close3270.102.093362.067642.1116410.6425677.42
9642024.03.15 20:00close3260.102.093362.056262.1002678.9925756.41
9652024.03.15 20:00close3250.102.093362.055622.0996282.9525839.36
9662024.03.15 20:00close3240.102.093362.051822.09582106.4425945.80
9672024.03.15 20:00close3220.102.093362.052612.09661101.5626047.36
9682024.03.15 20:00close3210.102.093362.053902.0979093.5826140.94
9692024.03.15 20:00close3200.102.093362.053422.0974296.1526237.09
9702024.03.15 20:00close3190.102.093362.052662.09666100.8526337.94
9712024.03.15 20:00close3180.102.093362.056462.1004677.3626415.30
9722024.03.15 20:00close3170.102.093362.056182.1001879.0926494.39
9732024.03.15 20:00close3160.102.093362.058412.1024165.3026559.69
9742024.03.15 20:00close3150.102.093362.056792.1007975.3226635.01
9752024.03.15 20:00close3140.102.093362.057512.1015170.4626705.47
9762024.03.15 20:00close3130.102.093362.056532.1005376.5226781.99
9772024.03.15 20:00close3120.102.093362.050802.09480111.9526893.95
9782024.03.15 20:00close3100.102.093362.051502.09550107.6227001.57
9792024.03.15 20:00close3090.102.093362.050262.09426115.2927116.86
9802024.03.15 20:00close3080.102.093362.050202.09420115.2627232.12
9812024.03.15 20:00close3070.102.093362.050252.09425114.9527347.07
9822024.03.18 00:00sell3280.102.091290.000000.00000
9832024.03.18 00:00modify3280.102.091292.115292.07129
9842024.03.18 04:00sell3290.102.088380.000000.00000
9852024.03.18 04:00modify3290.102.088382.112382.06838
9862024.03.18 08:00sell3300.102.090030.000000.00000
9872024.03.18 08:00modify3300.102.090032.114032.07003
9882024.03.18 12:00sell3310.102.090760.000000.00000
9892024.03.18 12:00modify3310.102.090762.114762.07076
9902024.03.18 16:00sell3320.102.092380.000000.00000
9912024.03.18 16:00modify3320.102.092382.116382.07238
9922024.03.18 20:00sell3330.102.092590.000000.00000
9932024.03.18 20:00modify3330.102.092592.116592.07259
9942024.03.19 00:00sell3340.102.092230.000000.00000
9952024.03.19 00:00modify3340.102.092232.116232.07223
9962024.03.19 04:00sell3350.102.095730.000000.00000
9972024.03.19 04:00modify3350.102.095732.119732.07573
9982024.03.19 08:00sell3360.102.097700.000000.00000
9992024.03.19 08:00modify3360.102.097702.121702.07770
10002024.03.19 12:00sell3370.102.096970.000000.00000
10012024.03.19 12:00modify3370.102.096972.120972.07697
10022024.03.19 16:00sell3380.102.101450.000000.00000
10032024.03.19 16:00modify3380.102.101452.125452.08145
10042024.03.19 20:00sell3390.102.101090.000000.00000
10052024.03.19 20:00modify3390.102.101092.125092.08109
10062024.03.21 20:00sell3400.102.093720.000000.00000
10072024.03.21 20:00modify3400.102.093722.117722.07372
10082024.03.22 00:00sell3410.102.093910.000000.00000
10092024.03.22 00:00modify3410.102.093912.117912.07391
10102024.03.22 04:00sell3420.102.101900.000000.00000
10112024.03.22 04:00modify3420.102.101902.125902.08190
10122024.03.22 08:00sell3430.102.098250.000000.00000
10132024.03.22 08:00modify3430.102.098252.122252.07825
10142024.03.22 12:00sell3440.102.096350.000000.00000
10152024.03.22 12:00modify3440.102.096352.120352.07635
10162024.03.22 16:00sell3450.102.101330.000000.00000
10172024.03.22 16:00modify3450.102.101332.125332.08133
10182024.03.22 20:00sell3460.102.101660.000000.00000
10192024.03.22 20:00modify3460.102.101662.125662.08166
10202024.03.25 00:00sell3470.102.103060.000000.00000
10212024.03.25 00:00modify3470.102.103062.127062.08306
10222024.03.28 08:07s/l3290.102.112382.112382.06838-151.2227195.84
10232024.03.28 08:57s/l3300.102.114032.114032.07003-151.2127044.63
10242024.03.28 09:00s/l3310.102.114762.114762.07076-151.2226893.40
10252024.03.28 10:35s/l3280.102.115292.115292.07129-151.2126742.19
10262024.03.28 10:53s/l3340.102.116232.116232.07223-150.9926591.20
10272024.03.28 11:14s/l3320.102.116382.116382.07238-151.2126439.98
10282024.03.28 11:26s/l3330.102.116592.116592.07259-151.2126288.77
10292024.03.28 12:00sell3480.102.115440.000000.00000
10302024.03.28 12:00modify3480.102.115442.139442.09544
10312024.03.28 12:24s/l3400.102.117722.117722.07372-150.0626138.71
10322024.03.28 12:24s/l3410.102.117912.117912.07391-149.8225988.89
10332024.03.28 16:00sell3490.102.111610.000000.00000
10342024.03.28 16:00modify3490.102.111612.135612.09161
10352024.03.28 20:00sell3500.102.112390.000000.00000
10362024.03.28 20:00modify3500.102.112392.136392.09239
10372024.03.29 00:00sell3510.102.112800.000000.00000
10382024.03.29 00:00modify3510.102.112802.136802.09280
10392024.03.29 04:00sell3520.102.112790.000000.00000
10402024.03.29 04:00modify3520.102.112792.136792.09279
10412024.03.29 08:00sell3530.102.113420.000000.00000
10422024.03.29 08:00modify3530.102.113422.137422.09342
10432024.03.29 12:00sell3540.102.110290.000000.00000
10442024.03.29 12:00modify3540.102.110292.134292.09029
10452024.03.29 16:00sell3550.102.111660.000000.00000
10462024.03.29 16:00modify3550.102.111662.135662.09166
10472024.03.29 20:00sell3560.102.108530.000000.00000
10482024.03.29 20:00modify3560.102.108532.132532.08853
10492024.04.04 04:00close3560.102.100162.132532.0885350.3626039.25
10502024.04.04 04:00close3550.102.100162.135662.0916669.7226108.96
10512024.04.04 04:00close3540.102.100162.134292.0902961.2426170.20
10522024.04.04 04:00close3530.102.100162.137422.0934280.6026250.80
10532024.04.04 04:00close3520.102.100162.136792.0927976.7026327.50
10542024.04.04 04:00close3510.102.100162.136802.0928076.7726404.26
10552024.04.04 04:00close3500.102.100162.136392.0923973.9926478.26
10562024.04.04 04:00close3490.102.100162.135612.0916169.1726547.43
10572024.04.04 04:00close3480.102.100162.139442.0954492.8526640.29
10582024.04.04 04:00close3470.102.100162.127062.0830615.1326655.41
10592024.04.04 04:00close3460.102.100162.125662.081666.2426661.65
10602024.04.04 04:00close3450.102.100162.125332.081334.1926665.84
10612024.04.04 04:00close3440.102.100162.120352.07635-26.6026639.25
10622024.04.04 04:00close3430.102.100162.122252.07825-14.8526624.40
10632024.04.04 04:00close3420.102.100162.125902.081907.7226632.12
10642024.04.04 04:00close3390.102.100162.125092.081091.5426633.66
10652024.04.04 04:00close3380.102.100162.125452.081453.7726637.43
10662024.04.04 04:00close3370.102.100162.120972.07697-23.9426613.50
10672024.04.04 04:00close3360.102.100162.121702.07770-19.4226594.08
10682024.04.04 04:00close3350.102.100162.119732.07573-31.6126562.47
10692024.04.04 16:00buy3570.102.097560.000000.00000
10702024.04.04 16:00modify3570.102.097562.073562.11756
10712024.04.04 20:00buy3580.102.099600.000000.00000
10722024.04.04 20:00modify3580.102.099602.075602.11960
10732024.04.05 00:00buy3590.102.097670.000000.00000
10742024.04.05 00:00modify3590.102.097672.073672.11767
10752024.04.05 04:00buy3600.102.100110.000000.00000
10762024.04.05 04:00modify3600.102.100112.076112.12011
10772024.04.05 08:00buy3610.102.097890.000000.00000
10782024.04.05 08:00modify3610.102.097892.073892.11789
10792024.04.05 12:00buy3620.102.098270.000000.00000
10802024.04.05 12:00modify3620.102.098272.074272.11827
10812024.04.05 16:00buy3630.102.099070.000000.00000
10822024.04.05 16:00modify3630.102.099072.075072.11907
10832024.04.05 20:00buy3640.102.100930.000000.00000
10842024.04.05 20:00modify3640.102.100932.076932.12093
10852024.04.08 00:00buy3650.102.103070.000000.00000
10862024.04.08 00:00modify3650.102.103072.079072.12307
10872024.04.08 04:00buy3660.102.102680.000000.00000
10882024.04.08 04:00modify3660.102.102682.078682.12268
10892024.04.08 08:00buy3670.102.100030.000000.00000
10902024.04.08 08:00modify3670.102.100032.076032.12003
10912024.04.08 12:00buy3680.102.096800.000000.00000
10922024.04.08 12:00modify3680.102.096802.072802.11680
10932024.04.08 16:00buy3690.102.098930.000000.00000
10942024.04.08 16:00modify3690.102.098932.074932.11893
10952024.04.08 20:00buy3700.102.098220.000000.00000
10962024.04.08 20:00modify3700.102.098222.074222.11822
10972024.04.09 00:00buy3710.102.097950.000000.00000
10982024.04.09 00:00modify3710.102.097952.073952.11795
10992024.04.16 04:00close3710.102.113392.073952.1179592.6426655.11
11002024.04.16 04:00close3700.102.113392.074222.1182290.5726745.68
11012024.04.16 04:00close3690.102.113392.074932.1189386.1826831.86
11022024.04.16 04:00close3680.102.113392.072802.1168099.3526931.21
11032024.04.16 04:00close3670.102.113392.076032.1200379.3827010.60
11042024.04.16 04:00close3660.102.113392.078682.1226863.0027073.60
11052024.04.16 04:00close3650.102.113392.079072.1230760.5927134.19
11062024.04.16 04:00close3640.102.113392.076932.1209373.4227207.61
11072024.04.16 04:00close3630.102.113392.075072.1190784.9227292.53
11082024.04.16 04:00close3620.102.113392.074272.1182789.8627382.39
11092024.04.16 04:00close3610.102.113392.073892.1178992.2127474.60
11102024.04.16 04:00close3600.102.113392.076112.1201178.4927553.09
11112024.04.16 04:00close3590.102.113392.073672.1176793.5727646.66
11122024.04.16 04:00close3580.102.113392.075602.1196081.2427727.90
11132024.04.16 04:00close3570.102.113392.073562.1175693.8527821.75
11142024.04.24 04:00buy3720.102.096810.000000.00000
11152024.04.24 04:00modify3720.102.096812.072812.11681
11162024.04.24 08:00buy3730.102.094130.000000.00000
11172024.04.24 08:00modify3730.102.094132.070132.11413
11182024.04.24 12:00buy3740.102.095940.000000.00000
11192024.04.24 12:00modify3740.102.095942.071942.11594
11202024.04.24 16:00buy3750.102.099700.000000.00000
11212024.04.24 16:00modify3750.102.099702.075702.11970
11222024.04.24 20:00buy3760.102.099480.000000.00000
11232024.04.24 20:00modify3760.102.099482.075482.11948
11242024.04.25 00:00buy3770.102.099340.000000.00000
11252024.04.25 00:00modify3770.102.099342.075342.11934
11262024.04.25 04:00buy3780.102.099000.000000.00000
11272024.04.25 04:00modify3780.102.099002.075002.11900
11282024.04.25 08:00buy3790.102.099430.000000.00000
11292024.04.25 08:00modify3790.102.099432.075432.11943
11302024.04.25 12:00buy3800.102.099810.000000.00000
11312024.04.25 12:00modify3800.102.099812.075812.11981
11322024.04.25 16:00buy3810.102.103450.000000.00000
11332024.04.25 16:00modify3810.102.103452.079452.12345
11342024.04.25 20:00buy3820.102.104260.000000.00000
11352024.04.25 20:00modify3820.102.104262.080262.12426
11362024.04.26 00:00buy3830.102.100010.000000.00000
11372024.04.26 00:00modify3830.102.100012.076012.12001
11382024.04.26 04:00buy3840.102.098890.000000.00000
11392024.04.26 04:00modify3840.102.098892.074892.11889
11402024.04.26 08:00buy3850.102.098720.000000.00000
11412024.04.26 08:00modify3850.102.098722.074722.11872
11422024.04.26 12:00buy3860.102.103300.000000.00000
11432024.04.26 12:00modify3860.102.103302.079302.12330
11442024.04.26 16:00buy3870.102.101020.000000.00000
11452024.04.26 16:00modify3870.102.101022.077022.12102
11462024.04.26 20:00buy3880.102.103640.000000.00000
11472024.04.26 20:00modify3880.102.103642.079642.12364
11482024.04.29 00:00buy3890.102.103650.000000.00000
11492024.04.29 00:00modify3890.102.103652.079652.12365
11502024.04.29 04:00buy3900.102.100650.000000.00000
11512024.04.29 04:00modify3900.102.100652.076652.12065
11522024.04.29 08:00buy3910.102.100860.000000.00000
11532024.04.29 08:00modify3910.102.100862.076862.12086
11542024.04.30 12:58t/p3730.102.114132.070132.11413121.2427943.00
11552024.04.30 13:05t/p3740.102.115942.071942.11594121.2428064.24
11562024.04.30 13:11t/p3720.102.116812.072812.11681121.2428185.48
11572024.04.30 13:59t/p3850.102.118722.074722.11872122.8428308.32
11582024.04.30 13:59t/p3840.102.118892.074892.11889122.8428431.16
11592024.04.30 13:59t/p3780.102.119002.075002.11900122.4428553.60
11602024.04.30 16:00buy3920.102.117440.000000.00000
11612024.04.30 16:00modify3920.102.117442.093442.13744
11622024.04.30 18:19t/p3770.102.119342.075342.11934122.4428676.04
11632024.04.30 18:32t/p3790.102.119432.075432.11943122.4428798.48
11642024.04.30 18:32t/p3760.102.119482.075482.11948121.2428919.72
11652024.04.30 18:47t/p3750.102.119702.075702.11970121.2429040.96
11662024.04.30 18:47t/p3800.102.119812.075812.11981122.4429163.40
11672024.04.30 18:54t/p3830.102.120012.076012.12001122.8429286.24
11682024.04.30 18:58t/p3900.102.120652.076652.12065123.2429409.48
11692024.04.30 19:50t/p3910.102.120862.076862.12086123.2429532.72
11702024.04.30 19:50t/p3870.102.121022.077022.12102122.8429655.56
11712024.04.30 20:00buy3930.102.121040.000000.00000
11722024.04.30 20:00modify3930.102.121042.097042.14104
11732024.04.30 22:45t/p3810.102.123452.079452.12345122.4429778.00
11742024.04.30 22:45t/p3820.102.124262.080262.12426122.4429900.44
11752024.04.30 22:45t/p3860.102.123302.079302.12330122.8430023.28
11762024.04.30 22:45t/p3880.102.123642.079642.12364122.8430146.12
11772024.04.30 22:45t/p3890.102.123652.079652.12365123.2430269.36
11782024.05.01 00:00buy3940.102.125220.000000.00000
11792024.05.01 00:00modify3940.102.125222.101222.14522
11802024.05.01 04:00buy3950.102.119810.000000.00000
11812024.05.01 04:00modify3950.102.119812.095812.13981
11822024.05.01 08:00buy3960.102.121220.000000.00000
11832024.05.01 08:00modify3960.102.121222.097222.14122
11842024.05.01 12:00buy3970.102.118420.000000.00000
11852024.05.01 12:00modify3970.102.118422.094422.13842
11862024.05.01 16:00buy3980.102.116560.000000.00000
11872024.05.01 16:00modify3980.102.116562.092562.13656
11882024.05.01 20:00buy3990.102.115090.000000.00000
11892024.05.01 20:00modify3990.102.115092.091092.13509
11902024.05.02 00:00buy4000.102.114910.000000.00000
11912024.05.02 00:00modify4000.102.114912.090912.13491
11922024.05.02 04:00buy4010.102.115040.000000.00000
11932024.05.02 04:00modify4010.102.115042.091042.13504
11942024.05.02 08:00buy4020.102.110010.000000.00000
11952024.05.02 08:00modify4020.102.110012.086012.13001
11962024.05.02 12:00buy4030.102.110960.000000.00000
11972024.05.02 12:00modify4030.102.110962.086962.13096
11982024.05.02 16:00buy4040.102.105510.000000.00000
11992024.05.02 16:00modify4040.102.105512.081512.12551
12002024.05.02 18:31s/l3940.102.101222.101222.14522-149.5730119.79
12012024.05.02 20:00buy4050.102.103400.000000.00000
12022024.05.02 20:00modify4050.102.103402.079402.12340
12032024.05.03 00:00buy4060.102.103040.000000.00000
12042024.05.03 00:00modify4060.102.103042.079042.12304
12052024.05.03 04:00buy4070.102.103200.000000.00000
12062024.05.03 04:00modify4070.102.103202.079202.12320
12072024.05.03 08:00buy4080.102.101430.000000.00000
12082024.05.03 08:00modify4080.102.101432.077432.12143
12092024.05.03 11:23s/l3960.102.097222.097222.14122-149.9729969.82
12102024.05.03 12:00buy4090.102.098210.000000.00000
12112024.05.03 12:00modify4090.102.098212.074212.11821
12122024.05.03 12:18s/l3930.102.097042.097042.14104-150.3729819.45
12132024.05.03 12:30s/l3950.102.095812.095812.13981-149.9729669.48
12142024.05.03 12:30s/l3970.102.094422.094422.13842-149.9729519.51
12152024.05.03 12:30s/l3920.102.093442.093442.13744-150.3629369.15
12162024.05.03 12:30s/l3980.102.092562.092562.13656-149.9629219.19
12172024.05.03 12:30s/l3990.102.091092.091092.13509-149.9729069.22
12182024.05.03 12:30s/l4000.102.090912.090912.13491-148.7628920.46
12192024.05.03 12:30s/l4010.102.091042.091042.13504-148.7728771.69
12202024.05.03 13:02s/l4030.102.086962.086962.13096-148.7628622.93
12212024.05.03 13:27s/l4020.102.086012.086012.13001-148.7728474.16
12222024.05.03 20:00buy4100.102.087150.000000.00000
12232024.05.03 20:00modify4100.102.087152.063152.10715
12242024.05.07 21:05s/l4040.102.081512.081512.12551-149.5728324.59
12252024.05.08 21:05s/l4050.102.079402.079402.12340-149.9728174.63
12262024.05.08 21:05s/l4070.102.079202.079202.12320-149.5728025.06
12272024.05.08 21:05s/l4060.102.079042.079042.12304-149.5627875.50
12282024.05.09 11:00s/l4080.102.077432.077432.12143-150.7727724.73
12292024.05.09 21:04s/l4090.102.074212.074212.11821-150.7627573.97
12302024.05.21 04:00close4100.102.083882.063152.10715-26.6127547.36
12312024.05.22 08:00sell4110.102.083630.000000.00000
12322024.05.22 08:00modify4110.102.083632.107632.06363
12332024.05.22 12:00sell4120.102.080470.000000.00000
12342024.05.22 12:00modify4120.102.080472.104472.06047
12352024.05.22 16:00sell4130.102.085870.000000.00000
12362024.05.22 16:00modify4130.102.085872.109872.06587
12372024.05.22 20:00sell4140.102.087230.000000.00000
12382024.05.22 20:00modify4140.102.087232.111232.06723
12392024.05.23 00:00sell4150.102.085290.000000.00000
12402024.05.23 00:00modify4150.102.085292.109292.06529
12412024.05.23 04:00sell4160.102.079700.000000.00000
12422024.05.23 04:00modify4160.102.079702.103702.05970
12432024.05.23 08:00sell4170.102.082700.000000.00000
12442024.05.23 08:00modify4170.102.082702.106702.06270
12452024.05.23 12:00sell4180.102.078640.000000.00000
12462024.05.23 12:00modify4180.102.078642.102642.05864
12472024.05.23 16:00sell4190.102.079840.000000.00000
12482024.05.23 16:00modify4190.102.079842.103842.05984
12492024.05.23 20:00sell4200.102.081350.000000.00000
12502024.05.23 20:00modify4200.102.081352.105352.06135
12512024.05.24 00:00sell4210.102.082060.000000.00000
12522024.05.24 00:00modify4210.102.082062.106062.06206
12532024.05.24 04:00sell4220.102.081700.000000.00000
12542024.05.24 04:00modify4220.102.081702.105702.06170
12552024.05.24 08:00sell4230.102.080720.000000.00000
12562024.05.24 08:00modify4230.102.080722.104722.06072
12572024.05.24 12:00sell4240.102.081410.000000.00000
12582024.05.24 12:00modify4240.102.081412.105412.06141
12592024.05.24 16:00sell4250.102.082660.000000.00000
12602024.05.24 16:00modify4250.102.082662.106662.06266
12612024.05.24 20:00sell4260.102.080370.000000.00000
12622024.05.24 20:00modify4260.102.080372.104372.06037
12632024.05.27 00:00sell4270.102.080270.000000.00000
12642024.05.27 00:00modify4270.102.080272.104272.06027
12652024.05.27 04:00sell4280.102.078680.000000.00000
12662024.05.27 04:00modify4280.102.078682.102682.05868
12672024.05.27 08:00sell4290.102.078330.000000.00000
12682024.05.27 08:00modify4290.102.078332.102332.05833
12692024.05.27 12:00sell4300.102.075900.000000.00000
12702024.05.27 12:00modify4300.102.075902.099902.05590
12712024.06.03 12:26t/p4140.102.067232.111232.06723120.8727668.22
12722024.06.03 14:41t/p4130.102.065872.109872.06587120.8727789.09
12732024.06.03 14:42t/p4150.102.065292.109292.06529121.5827910.67
12742024.06.03 16:00sell4310.102.068940.000000.00000
12752024.06.03 16:00modify4310.102.068942.092942.04894
12762024.06.03 20:00sell4320.102.070250.000000.00000
12772024.06.03 20:00modify4320.102.070252.094252.05025
12782024.06.04 00:00sell4330.102.068460.000000.00000
12792024.06.04 00:00modify4330.102.068462.092462.04846
12802024.06.05 07:52t/p4110.102.063632.107632.06363120.4028031.06
12812024.06.05 08:00sell4340.102.063450.000000.00000
12822024.06.05 08:00modify4340.102.063452.087452.04345
12832024.06.05 08:09t/p4170.102.062702.106702.06270121.1128152.17
12842024.06.05 08:09t/p4250.102.062662.106662.06266121.3328273.50
12852024.06.05 08:10t/p4210.102.062062.106062.06206121.3328394.84
12862024.06.05 12:00sell4350.102.066260.000000.00000
12872024.06.05 12:00modify4350.102.066262.090262.04626
12882024.06.05 16:00sell4360.102.064840.000000.00000
12892024.06.05 16:00modify4360.102.064842.088842.04484
12902024.06.05 20:00sell4370.102.064920.000000.00000
12912024.06.05 20:00modify4370.102.064922.088922.04492
12922024.06.06 01:30t/p4220.102.061702.105702.06170120.6428515.48
12932024.06.06 01:31t/p4240.102.061412.105412.06141120.6328636.11
12942024.06.06 01:31t/p4200.102.061352.105352.06135120.4028756.51
12952024.06.06 04:00sell4380.102.063890.000000.00000
12962024.06.06 04:00modify4380.102.063892.087892.04389
12972024.06.06 08:00sell4390.102.066840.000000.00000
12982024.06.06 08:00modify4390.102.066842.090842.04684
12992024.06.06 12:00sell4400.102.066450.000000.00000
13002024.06.06 12:00modify4400.102.066452.090452.04645
13012024.06.21 12:00close4400.102.062402.090452.0464521.5328778.04
13022024.06.21 12:00close4390.102.062402.090842.0468423.9428801.99
13032024.06.21 12:00close4380.102.062402.087892.043895.7028807.69
13042024.06.21 12:00close4370.102.062402.088922.0449211.3728819.06
13052024.06.21 12:00close4360.102.062402.088842.0448410.8728829.93
13062024.06.21 12:00close4350.102.062402.090262.0462619.6628849.60
13072024.06.21 12:00close4340.102.062402.087452.043452.2828851.88
13082024.06.21 12:00close4330.102.062402.092462.0484633.0328884.91
13092024.06.21 12:00close4320.102.062402.094252.0502543.8728928.77
13102024.06.21 12:00close4310.102.062402.092942.0489435.7728964.54
13112024.06.21 12:00close4300.102.062402.099902.0559077.1729041.71
13122024.06.21 12:00close4290.102.062402.102332.0583392.1929133.90
13132024.06.21 12:00close4280.102.062402.102682.0586894.3629228.26
13142024.06.21 12:00close4270.102.062402.104272.06027104.1929332.45
13152024.06.21 12:00close4260.102.062402.104372.06037104.5829437.02
13162024.06.21 12:00close4230.102.062402.104722.06072106.7429543.76
13172024.06.21 12:00close4190.102.062402.103842.05984101.0629644.82
13182024.06.21 12:00close4180.102.062402.102642.0586493.6429738.46
13192024.06.21 12:00close4160.102.062402.103702.05970100.1929838.65
13202024.06.21 12:00close4120.102.062402.104472.06047104.2529942.90
13212024.06.21 16:00buy4410.102.067030.000000.00000
13222024.06.21 16:00modify4410.102.067032.043032.08703
13232024.06.21 20:00buy4420.102.066960.000000.00000
13242024.06.21 20:00modify4420.102.066962.042962.08696
13252024.06.24 00:00buy4430.102.068520.000000.00000
13262024.06.24 00:00modify4430.102.068522.044522.08852
13272024.06.24 04:00buy4440.102.069160.000000.00000
13282024.06.24 04:00modify4440.102.069162.045162.08916
13292024.06.24 08:00buy4450.102.067360.000000.00000
13302024.06.24 08:00modify4450.102.067362.043362.08736
13312024.06.24 12:00buy4460.102.069390.000000.00000
13322024.06.24 12:00modify4460.102.069392.045392.08939
13332024.06.24 16:00buy4470.102.071040.000000.00000
13342024.06.24 16:00modify4470.102.071042.047042.09104
13352024.06.24 20:00buy4480.102.071320.000000.00000
13362024.06.24 20:00modify4480.102.071322.047322.09132
13372024.06.25 00:00buy4490.102.072870.000000.00000
13382024.06.25 00:00modify4490.102.072872.048872.09287
13392024.06.25 04:00buy4500.102.074040.000000.00000
13402024.06.25 04:00modify4500.102.074042.050042.09404
13412024.06.25 08:00buy4510.102.071740.000000.00000
13422024.06.25 08:00modify4510.102.071742.047742.09174
13432024.06.25 12:00buy4520.102.072570.000000.00000
13442024.06.25 12:00modify4520.102.072572.048572.09257
13452024.06.25 16:00buy4530.102.073740.000000.00000
13462024.06.25 16:00modify4530.102.073742.049742.09374
13472024.06.25 20:00buy4540.102.073490.000000.00000
13482024.06.25 20:00modify4540.102.073492.049492.09349
13492024.06.26 00:00buy4550.102.073780.000000.00000
13502024.06.26 00:00modify4550.102.073782.049782.09378
13512024.06.26 04:00buy4560.102.075540.000000.00000
13522024.06.26 04:00modify4560.102.075542.051542.09554
13532024.06.26 08:00buy4570.102.073180.000000.00000
13542024.06.26 08:00modify4570.102.073182.049182.09318
13552024.06.26 12:00buy4580.102.077360.000000.00000
13562024.06.26 12:00modify4580.102.077362.053362.09736
13572024.06.26 16:00buy4590.102.077510.000000.00000
13582024.06.26 16:00modify4590.102.077512.053512.09751
13592024.06.26 20:00buy4600.102.075570.000000.00000
13602024.06.26 20:00modify4600.102.075572.051572.09557
13612024.07.02 00:55t/p4420.102.086962.042962.08696120.0430062.94
13622024.07.02 00:59t/p4410.102.087032.043032.08703120.0430182.98
13632024.07.02 01:04t/p4450.102.087362.043362.08736120.4430303.42
13642024.07.02 01:14t/p4430.102.088522.044522.08852120.4430423.86
13652024.07.02 04:00buy4610.102.087240.000000.00000
13662024.07.02 04:00modify4610.102.087242.063242.10724
13672024.07.02 08:00buy4620.102.086370.000000.00000
13682024.07.02 08:00modify4620.102.086372.062372.10637
13692024.07.02 11:16t/p4440.102.089162.045162.08916120.4430544.30
13702024.07.02 12:00buy4630.102.088890.000000.00000
13712024.07.02 12:00modify4630.102.088892.064892.10889
13722024.07.02 16:00buy4640.102.088510.000000.00000
13732024.07.02 16:00modify4640.102.088512.064512.10851
13742024.07.02 20:00buy4650.102.086480.000000.00000
13752024.07.02 20:00modify4650.102.086482.062482.10648
13762024.07.03 09:02t/p4460.102.089392.045392.08939120.0430664.35
13772024.07.03 09:48t/p4470.102.091042.047042.09104120.0430784.39
13782024.07.03 10:16t/p4480.102.091322.047322.09132120.0430904.43
13792024.07.03 10:17t/p4510.102.091742.047742.09174120.4431024.87
13802024.07.03 11:55t/p4520.102.092572.048572.09257120.4431145.31
13812024.07.03 12:00buy4660.102.092980.000000.00000
13822024.07.03 12:00modify4660.102.092982.068982.11298
13832024.07.03 12:17t/p4490.102.092872.048872.09287120.4431265.75
13842024.07.03 12:19t/p4570.102.093182.049182.09318120.8431386.59
13852024.07.03 12:22t/p4540.102.093492.049492.09349120.4431507.03
13862024.07.03 12:22t/p4530.102.093742.049742.09374120.4431627.47
13872024.07.03 12:22t/p4550.102.093782.049782.09378120.8431748.31
13882024.07.03 16:00buy4670.102.088790.000000.00000
13892024.07.03 16:00modify4670.102.088792.064792.10879
13902024.07.03 20:00buy4680.102.088420.000000.00000
13912024.07.03 20:00modify4680.102.088422.064422.10842
13922024.07.04 00:00buy4690.102.087590.000000.00000
13932024.07.04 00:00modify4690.102.087592.063592.10759
13942024.07.04 04:00buy4700.102.086250.000000.00000
13952024.07.04 04:00modify4700.102.086252.062252.10625
13962024.07.04 08:00buy4710.102.086500.000000.00000
13972024.07.04 08:00modify4710.102.086502.062502.10650
13982024.07.04 12:00buy4720.102.084300.000000.00000
13992024.07.04 12:00modify4720.102.084302.060302.10430
14002024.07.04 16:00buy4730.102.086100.000000.00000
14012024.07.04 16:00modify4730.102.086102.062102.10610
14022024.07.04 20:00buy4740.102.086510.000000.00000
14032024.07.04 20:00modify4740.102.086512.062512.10651
14042024.07.05 00:00buy4750.102.086960.000000.00000
14052024.07.05 00:00modify4750.102.086962.062962.10696
14062024.07.09 09:04t/p4500.102.094042.050042.09404118.0431866.35
14072024.07.09 10:31t/p4560.102.095542.051542.09554118.4431984.80
14082024.07.09 10:31t/p4600.102.095572.051572.09557118.4332103.23
14092024.07.09 12:00buy4760.102.093310.000000.00000
14102024.07.09 12:00modify4760.102.093312.069312.11331
14112024.07.09 16:00buy4770.102.089140.000000.00000
14122024.07.09 16:00modify4770.102.089142.065142.10914
14132024.07.09 20:00buy4780.102.088080.000000.00000
14142024.07.09 20:00modify4780.102.088082.064082.10808
14152024.07.10 02:02t/p4580.102.097362.053362.09736118.0432221.27
14162024.07.10 02:02t/p4590.102.097512.053512.09751118.0432339.31
14172024.07.10 02:24t/p4720.102.104302.060302.10430122.0432461.35
14182024.07.10 04:00buy4790.102.099590.000000.00000
14192024.07.10 04:00modify4790.102.099592.075592.11959
14202024.07.10 07:57t/p4730.102.106102.062102.10610122.0432583.39
14212024.07.10 08:00buy4800.102.106450.000000.00000
14222024.07.10 08:00modify4800.102.106452.082452.12645
14232024.07.10 08:02t/p4700.102.106252.062252.10625122.0432705.43
14242024.07.10 08:03t/p4620.102.106372.062372.10637120.4432825.87
14252024.07.10 08:03t/p4650.102.106482.062482.10648120.4432946.31
14262024.07.10 08:03t/p4710.102.106502.062502.10650122.0433068.35
14272024.07.10 08:03t/p4740.102.106512.062512.10651122.0333190.38
14282024.07.10 08:07t/p4750.102.106962.062962.10696122.4433312.82
14292024.07.10 08:12t/p4610.102.107242.063242.10724120.4433433.26
14302024.07.10 08:21t/p4690.102.107592.063592.10759122.0433555.30
14312024.07.10 08:23t/p4780.102.108082.064082.10808123.2433678.54
14322024.07.10 08:24t/p4680.102.108422.064422.10842120.8433799.39
14332024.07.10 08:24t/p4640.102.108512.064512.10851120.4433919.83
14342024.07.10 09:17t/p4670.102.108792.064792.10879120.8434040.67
14352024.07.10 09:18t/p4630.102.108892.064892.10889120.4434161.11
14362024.07.10 09:35t/p4770.102.109142.065142.10914123.2434284.35
14372024.07.10 12:00buy4810.102.107500.000000.00000
14382024.07.10 12:00modify4810.102.107502.083502.12750
14392024.07.10 16:00buy4820.102.111980.000000.00000
14402024.07.10 16:00modify4820.102.111982.087982.13198
14412024.07.10 18:57t/p4660.102.112982.068982.11298120.8434405.19
14422024.07.10 18:59t/p4760.102.113312.069312.11331123.2434528.43
14432024.07.10 20:00buy4830.102.112570.000000.00000
14442024.07.10 20:00modify4830.102.112572.088572.13257
14452024.07.11 00:00buy4840.102.111870.000000.00000
14462024.07.11 00:00modify4840.102.111872.087872.13187
14472024.07.11 04:00buy4850.102.109360.000000.00000
14482024.07.11 04:00modify4850.102.109362.085362.12936
14492024.07.11 08:00buy4860.102.112460.000000.00000
14502024.07.11 08:00modify4860.102.112462.088462.13246
14512024.07.11 12:00buy4870.102.115900.000000.00000
14522024.07.11 12:00modify4870.102.115902.091902.13590
14532024.07.11 16:00buy4880.102.113860.000000.00000
14542024.07.11 16:00modify4880.102.113862.089862.13386
14552024.07.11 20:00buy4890.102.119060.000000.00000
14562024.07.11 20:00modify4890.102.119062.095062.13906
14572024.07.11 22:25t/p4790.102.119592.075592.11959122.4334650.86
14582024.07.12 00:00buy4900.102.120670.000000.00000
14592024.07.12 00:00modify4900.102.120672.096672.14067
14602024.07.12 04:00buy4910.102.116950.000000.00000
14612024.07.12 04:00modify4910.102.116952.092952.13695
14622024.07.12 08:00buy4920.102.118710.000000.00000
14632024.07.12 08:00modify4920.102.118712.094712.13871
14642024.07.12 12:00buy4930.102.121880.000000.00000
14652024.07.12 12:00modify4930.102.121882.097882.14188
14662024.07.12 16:00buy4940.102.121400.000000.00000
14672024.07.12 16:00modify4940.102.121402.097402.14140
14682024.07.12 20:00buy4950.102.123150.000000.00000
14692024.07.12 20:00modify4950.102.123152.099152.14315
14702024.07.14 22:34t/p4800.102.126452.082452.12645122.0434772.90
14712024.07.14 22:40t/p4810.102.127502.083502.12750122.0434894.94
14722024.07.15 06:16t/p4850.102.129362.085362.12936122.8435017.78
14732024.07.15 12:31t/p4820.102.131982.087982.13198121.6435139.42
14742024.07.15 12:31t/p4840.102.131872.087872.13187122.8435262.26
14752024.07.15 12:45t/p4860.102.132462.088462.13246122.8335385.09
14762024.07.15 12:45t/p4830.102.132572.088572.13257121.6335506.72
14772024.07.15 17:35t/p4880.102.133862.089862.13386122.8435629.56
14782024.07.16 00:00close4950.102.134282.099152.1431568.0135697.57
14792024.07.16 00:00close4940.102.134282.097402.1414078.8335776.40
14802024.07.16 00:00close4930.102.134282.097882.1418875.8635852.26
14812024.07.16 00:00close4920.102.134282.094712.1387195.4635947.72
14822024.07.16 00:00close4910.102.134282.092952.13695106.3436054.06
14832024.07.16 00:00close4900.102.134282.096672.1406783.3436137.40
14842024.07.16 00:00close4890.102.134282.095062.1390692.8936230.29
14852024.07.16 00:00close4870.102.134282.091902.13590112.4336342.72
14862024.08.12 16:00buy4960.102.121840.000000.00000
14872024.08.12 16:00modify4960.102.121842.097842.14184
14882024.08.12 20:00buy4970.102.121990.000000.00000
14892024.08.12 20:00modify4970.102.121992.097992.14199
14902024.08.13 00:00buy4980.102.120860.000000.00000
14912024.08.13 00:00modify4980.102.120862.096862.14086
14922024.08.13 04:00buy4990.102.119180.000000.00000
14932024.08.13 04:00modify4990.102.119182.095182.13918
14942024.08.13 08:00buy5000.102.120190.000000.00000
14952024.08.13 08:00modify5000.102.120192.096192.14019
14962024.08.13 12:00buy5010.102.117690.000000.00000
14972024.08.13 12:00modify5010.102.117692.093692.13769
14982024.08.13 16:00buy5020.102.117610.000000.00000
14992024.08.13 16:00modify5020.102.117612.093612.13761
15002024.08.13 20:00buy5030.102.117160.000000.00000
15012024.08.13 20:00modify5030.102.117162.093162.13716
15022024.08.14 00:00buy5040.102.116920.000000.00000
15032024.08.14 00:00modify5040.102.116922.092922.13692
15042024.08.14 03:07t/p5040.102.136922.092922.13692123.6436466.36
15052024.08.14 03:07t/p5030.102.137162.093162.13716123.2436589.60
15062024.08.14 03:08t/p5010.102.137692.093692.13769123.2436712.84
15072024.08.14 03:08t/p5020.102.137612.093612.13761123.2436836.08
15082024.08.14 04:00buy5050.102.138470.000000.00000
15092024.08.14 04:00modify5050.102.138472.114472.15847
15102024.08.14 04:03t/p4990.102.139182.095182.13918123.2436959.32
15112024.08.14 04:17t/p5000.102.140192.096192.14019123.2437082.56
15122024.08.14 04:44t/p4980.102.140862.096862.14086123.2437205.80
15132024.08.14 05:15t/p4960.102.141842.097842.14184122.8437328.64
15142024.08.14 05:17t/p4970.102.141992.097992.14199122.8437451.48
15152024.08.14 08:00buy5060.102.135500.000000.00000
15162024.08.14 08:00modify5060.102.135502.111502.15550
15172024.08.14 12:00buy5070.102.135440.000000.00000
15182024.08.14 12:00modify5070.102.135442.111442.15544
15192024.08.14 16:00buy5080.102.134660.000000.00000
15202024.08.14 16:00modify5080.102.134662.110662.15466
15212024.08.14 20:00buy5090.102.139060.000000.00000
15222024.08.14 20:00modify5090.102.139062.115062.15906
15232024.08.15 00:00buy5100.102.138440.000000.00000
15242024.08.15 00:00modify5100.102.138442.114442.15844
15252024.08.15 04:00buy5110.102.138100.000000.00000
15262024.08.15 04:00modify5110.102.138102.114102.15810
15272024.08.15 08:00buy5120.102.139660.000000.00000
15282024.08.15 08:00modify5120.102.139662.115662.15966
15292024.08.15 12:00buy5130.102.139180.000000.00000
15302024.08.15 12:00modify5130.102.139182.115182.15918
15312024.08.15 16:00buy5140.102.142220.000000.00000
15322024.08.15 16:00modify5140.102.142222.118222.16222
15332024.08.15 20:00buy5150.102.147090.000000.00000
15342024.08.15 20:00modify5150.102.147092.123092.16709
15352024.08.16 00:00close5150.102.150032.123092.1670917.7737469.25
15362024.08.16 00:00close5140.102.150032.118222.1622247.8837517.13
15372024.08.16 00:00close5130.102.150032.115182.1591866.6737583.80
15382024.08.16 00:00close5120.102.150032.115662.1596663.7137647.51
15392024.08.16 00:00close5110.102.150032.114102.1581073.3537720.87
15402024.08.16 00:00close5100.102.150032.114442.1584471.2537792.12
15412024.08.16 00:00close5090.102.150032.115062.1590666.2137858.33
15422024.08.16 00:00close5080.102.150032.110662.1546693.4237951.75
15432024.08.16 00:00close5070.102.150032.111442.1554488.5938040.34
15442024.08.16 00:00close5060.102.150032.111502.1555088.2238128.56
15452024.08.16 00:00close5050.102.150032.114472.1584769.8638198.42
15462024.08.16 04:00sell5160.102.141370.000000.00000
15472024.08.16 04:00modify5160.102.141372.165372.12137
15482024.08.16 08:00sell5170.102.140860.000000.00000
15492024.08.16 08:00modify5170.102.140862.164862.12086
15502024.08.16 12:00sell5180.102.141220.000000.00000
15512024.08.16 12:00modify5180.102.141222.165222.12122
15522024.08.16 16:00sell5190.102.138520.000000.00000
15532024.08.16 16:00modify5190.102.138522.162522.11852
15542024.08.16 20:00sell5200.102.138540.000000.00000
15552024.08.16 20:00modify5200.102.138542.162542.11854
15562024.08.19 00:00sell5210.102.137270.000000.00000
15572024.08.19 00:00modify5210.102.137272.161272.11727
15582024.08.19 04:00sell5220.102.130810.000000.00000
15592024.08.19 04:00modify5220.102.130812.154812.11081
15602024.08.19 08:00sell5230.102.134960.000000.00000
15612024.08.19 08:00modify5230.102.134962.158962.11496
15622024.08.19 12:00sell5240.102.131930.000000.00000
15632024.08.19 12:00modify5240.102.131932.155932.11193
15642024.08.19 16:00sell5250.102.130130.000000.00000
15652024.08.19 16:00modify5250.102.130132.154132.11013
15662024.08.19 20:00sell5260.102.125790.000000.00000
15672024.08.19 20:00modify5260.102.125792.149792.10579
15682024.08.20 00:00sell5270.102.123110.000000.00000
15692024.08.20 00:00modify5270.102.123112.147112.10311
15702024.08.20 01:05t/p5160.102.121372.165372.12137123.2038321.62
15712024.08.20 01:52t/p5180.102.121222.165222.12122123.2038444.82
15722024.08.20 02:01t/p5170.102.120862.164862.12086123.2038568.02
15732024.08.20 04:00sell5280.102.122430.000000.00000
15742024.08.20 04:00modify5280.102.122432.146432.10243
15752024.08.20 08:00sell5290.102.120460.000000.00000
15762024.08.20 08:00modify5290.102.120462.144462.10046
15772024.08.20 09:02t/p5190.102.118522.162522.11852123.2038691.23
15782024.08.20 09:02t/p5200.102.118542.162542.11854123.2038814.43
15792024.08.20 10:17t/p5210.102.117272.161272.11727123.4438937.87
15802024.08.21 00:51t/p5230.102.114962.158962.11496123.2039061.07
15812024.08.23 00:00sell5300.102.132240.000000.00000
15822024.08.23 00:00modify5300.102.132242.156242.11224
15832024.08.23 04:00sell5310.102.130320.000000.00000
15842024.08.23 04:00modify5310.102.130322.154322.11032
15852024.08.23 08:00sell5320.102.132070.000000.00000
15862024.08.23 08:00modify5320.102.132072.156072.11207
15872024.08.23 12:00sell5330.102.130640.000000.00000
15882024.08.23 12:00modify5330.102.130642.154642.11064
15892024.08.23 16:00sell5340.102.123950.000000.00000
15902024.08.23 16:00modify5340.102.123952.147952.10395
15912024.08.23 20:00sell5350.102.119170.000000.00000
15922024.08.23 20:00modify5350.102.119172.143172.09917
15932024.08.26 00:00sell5360.102.122930.000000.00000
15942024.08.26 00:00modify5360.102.122932.146932.10293
15952024.08.26 04:00sell5370.102.123860.000000.00000
15962024.08.26 04:00modify5370.102.123862.147862.10386
15972024.08.26 08:00sell5380.102.125110.000000.00000
15982024.08.26 08:00modify5380.102.125112.149112.10511
15992024.08.26 12:00sell5390.102.126850.000000.00000
16002024.08.26 12:00modify5390.102.126852.150852.10685
16012024.08.26 16:00sell5400.102.125120.000000.00000
16022024.08.26 16:00modify5400.102.125122.149122.10512
16032024.08.26 20:00sell5410.102.123890.000000.00000
16042024.08.26 20:00modify5410.102.123892.147892.10389
16052024.08.27 00:00sell5420.102.125800.000000.00000
16062024.08.27 00:00modify5420.102.125802.149802.10580
16072024.08.28 19:30t/p5300.102.112242.156242.11224122.9739184.04
16082024.08.28 20:00sell5430.102.112300.000000.00000
16092024.08.28 20:00modify5430.102.112302.136302.09230
16102024.08.28 20:12t/p5320.102.112072.156072.11207122.9739307.01
16112024.08.28 20:21t/p5240.102.111932.155932.11193121.5739428.57
16122024.08.29 00:00sell5440.102.111690.000000.00000
16132024.08.29 00:00modify5440.102.111692.135692.09169
16142024.08.29 00:15t/p5220.102.110812.154812.11081120.8739549.44
16152024.08.29 00:15t/p5330.102.110642.154642.11064122.2739671.71
16162024.08.29 00:15t/p5310.102.110322.154322.11032122.2739793.97
16172024.08.29 00:16t/p5250.102.110132.154132.11013120.8739914.84
16182024.08.29 01:09t/p5390.102.106852.150852.10685122.5040037.34
16192024.08.29 01:09t/p5260.102.105792.149792.10579120.8740158.20
16202024.08.29 01:09t/p5420.102.105802.149802.10580122.7440280.94
16212024.08.29 01:10t/p5380.102.105112.149112.10511122.5040403.44
16222024.08.29 01:10t/p5400.102.105122.149122.10512122.5040525.94
16232024.08.29 01:10t/p5340.102.103952.147952.10395122.2740648.21
16242024.08.29 01:10t/p5410.102.103892.147892.10389122.5040770.71
16252024.08.29 01:10t/p5370.102.103862.147862.10386122.5040893.21
16262024.08.29 01:10t/p5270.102.103112.147112.10311121.1041014.31
16272024.08.29 01:10t/p5360.102.102932.146932.10293122.5041136.81
16282024.08.29 01:10t/p5280.102.102432.146432.10243121.1041257.91
16292024.08.29 01:48t/p5290.102.100462.144462.10046121.1041379.01
16302024.08.29 04:00close5440.102.100802.135692.0916967.3441446.35
16312024.08.29 04:00close5430.102.100802.136302.0923070.4141516.76
16322024.08.29 04:00close5350.102.100802.143172.09917112.1941628.95
16332024.08.29 08:00buy5450.102.104760.000000.00000
16342024.08.29 08:00modify5450.102.104762.080762.12476
16352024.08.29 12:00buy5460.102.101190.000000.00000
16362024.08.29 12:00modify5460.102.101192.077192.12119
16372024.08.29 16:00buy5470.102.104580.000000.00000
16382024.08.29 16:00modify5470.102.104582.080582.12458
16392024.08.30 20:59close at stop5470.102.099762.080582.12458-30.1941598.76
16402024.08.30 20:59close at stop5460.102.099762.077192.12119-9.2441589.52
16412024.08.30 20:59close at stop5450.102.099762.080762.12476-31.3141558.21